SZPN Historical Data

SZPN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.109
+0.00%
$ 10.92 million $ 17,812
Jun 19, 7 PM $ 0.109
+0.00%
$ 10.93 million $ 19,683
Jun 19, 6 PM $ 0.109
+0.00%
$ 10.93 million $ 20,221
Jun 19, 4 PM $ 0.109
+0.20%
$ 10.93 million $ 21,114
Jun 19, 2 PM $ 0.109
-2.41%
$ 10.91 million $ 22,947
Jun 19, 1 PM $ 0.112
+0.91%
$ 11.17 million $ 22,232
Jun 19, 12 PM $ 0.111
-0.81%
$ 11.07 million $ 21,521
Jun 19, 11 AM $ 0.112
-1.11%
$ 11.16 million $ 21,886
Jun 19, 10 AM $ 0.113
-0.29%
$ 11.29 million $ 21,814
Jun 19, 9 AM $ 0.113
+0.14%
$ 11.32 million $ 20,902
Jun 19, 8 AM $ 0.113
+0.38%
$ 11.3 million $ 21,863
Jun 19, 7 AM $ 0.113
+0.73%
$ 11.26 million $ 22,456
Jun 19, 6 AM $ 0.112
+1.56%
$ 11.18 million $ 21,936
Jun 19, 5 AM $ 0.11
-1.15%
$ 11 million $ 23,491
Jun 19, 4 AM $ 0.111
+1.69%
$ 11.14 million $ 24,809
Jun 19, 3 AM $ 0.11
+0.93%
$ 10.95 million $ 23,095
Jun 19, 2 AM $ 0.109
+1.09%
$ 10.85 million $ 22,623
Jun 19, 1 AM $ 0.107
+0.82%
$ 10.74 million $ 21,965
Jun 19, 12 AM $ 0.107
-0.01%
$ 10.65 million $ 22,122
Jun 18, 11 PM $ 0.107
+0.28%
$ 10.65 million $ 22,405
Jun 18, 10 PM $ 0.106
+1.07%
$ 10.62 million $ 21,560
Jun 18, 9 PM $ 0.105
-1.76%
$ -- $ 21,397
Jun 18, 8 PM $ 0.107
-0.89%
$ 10.69 million $ 21,157
Jun 18, 7 PM $ 0.108
+0.06%
$ 10.79 million $ 20,995
Jun 18, 6 PM $ 0.108
+0.54%
$ 10.78 million $ 26,395
Jun 18, 5 PM $ 0.107
-0.19%
$ 10.73 million $ 25,475
Jun 18, 4 PM $ 0.108
-0.19%
$ 10.79 million $ 25,169
Jun 18, 3 PM $ 0.108
-2.54%
$ 10.81 million $ 25,947
Jun 18, 2 PM $ 0.111
-0.41%
$ 11.09 million $ 24,745
Jun 18, 1 PM $ 0.111
+0.55%
$ 11.14 million $ 25,518
Jun 18, 12 PM $ 0.111
+1.36%
$ 11.1 million $ 31,981
Jun 18, 11 AM $ 0.109
+0.68%
$ 10.94 million $ 31,155
Jun 18, 10 AM $ 0.109
+0.26%
$ 10.87 million $ 32,285
Jun 18, 9 AM $ 0.108
+1.76%
$ 10.84 million $ 32,108
Jun 18, 8 AM $ 0.107
-0.89%
$ 10.66 million $ 30,949
Jun 18, 7 AM $ 0.108
-0.70%
$ 10.75 million $ 35,519
Jun 18, 6 AM $ 0.108
-2.07%
$ 10.83 million $ 36,333
Jun 18, 5 AM $ 0.111
-0.83%
$ 11.06 million $ 34,389
Jun 18, 4 AM $ 0.112
+0.16%
$ 11.15 million $ 32,995
Jun 18, 3 AM $ 0.111
+0.24%
$ 11.14 million $ 33,244
Jun 18, 2 AM $ 0.111
+0.17%
$ 11.11 million $ 35,390
Jun 18, 1 AM $ 0.111
-1.35%
$ 11.09 million $ 36,412
Jun 18, 12 AM $ 0.112
-0.52%
$ 11.24 million $ 36,692
Jun 17, 11 PM $ 0.113
-0.72%
$ 11.3 million $ 36,579
Jun 17, 10 PM $ 0.114
+0.45%
$ 11.38 million $ 36,195
Jun 17, 8 PM $ 0.113
-0.18%
$ 11.33 million $ 38,224
Jun 17, 7 PM $ 0.114
+2.74%
$ 11.35 million $ 38,179
Jun 17, 5 PM $ 0.109
+0.04%
$ 10.89 million $ 31,153
Jun 17, 4 PM $ 0.109
+0.64%
$ 10.89 million $ 31,888
Jun 17, 3 PM $ 0.108
+0.00%
$ 10.82 million $ 31,125