SZPN Historical Data

SZPN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.117
-1.04%
$ 11.74 million $ 1,757
Apr 17, 1 PM $ 0.122
+1.16%
$ 12.17 million $ 1,544
Apr 17, 12 PM $ 0.121
-0.01%
$ 12.08 million $ 1,501
Apr 17, 11 AM $ 0.119
+0.61%
$ 11.94 million $ 1,457
Apr 17, 10 AM $ 0.117
-0.62%
$ 11.74 million $ 1,487
Apr 17, 9 AM $ 0.117
-1.35%
$ 11.68 million $ 2,011
Apr 17, 8 AM $ 0.116
-2.29%
$ 11.59 million $ 2,082
Apr 17, 7 AM $ 0.117
-2.79%
$ 11.73 million $ 2,143
Apr 17, 6 AM $ 0.121
+0.00%
$ 12.09 million $ 2,366
Apr 17, 5 AM $ 0.123
+2.24%
$ 12.28 million $ 2,409
Apr 17, 4 AM $ 0.12
+2.28%
$ 12 million $ 2,411
Apr 17, 3 AM $ 0.117
-0.46%
$ 11.69 million $ 2,351
Apr 17, 2 AM $ 0.117
-2.91%
$ 11.71 million $ 2,382
Apr 17, 1 AM $ 0.121
+0.02%
$ 12.13 million $ 2,326
Apr 17, 12 AM $ 0.122
+3.85%
$ 12.23 million $ 2,288
Apr 16, 11 PM $ 0.121
+1.44%
$ 12.1 million $ 2,098
Apr 16, 10 PM $ 0.118
+0.00%
$ 11.78 million $ 2,088
Apr 16, 9 PM $ 0.12
+0.66%
$ 12 million $ 2,066
Apr 16, 8 PM $ 0.12
+1.21%
$ 11.97 million $ 2,011
Apr 16, 7 PM $ 0.117
-2.30%
$ 11.7 million $ 2,149
Apr 16, 6 PM $ 0.121
+0.36%
$ 12.08 million $ 2,152
Apr 16, 3 PM $ 0.119
+0.08%
$ 11.87 million $ 2,065
Apr 16, 2 PM $ 0.118
+0.10%
$ 11.79 million $ 2,105
Apr 16, 1 PM $ 0.117
-0.56%
$ 11.67 million $ 2,060
Apr 16, 12 PM $ 0.119
+0.58%
$ 11.91 million $ 2,095
Apr 16, 11 AM $ 0.116
-2.35%
$ 11.59 million $ 3,032
Apr 16, 10 AM $ 0.118
-0.10%
$ 11.83 million $ 3,116
Apr 16, 9 AM $ 0.12
+0.55%
$ 11.95 million $ 3,109
Apr 16, 8 AM $ 0.119
+0.31%
$ 11.92 million $ 3,019
Apr 16, 7 AM $ 0.118
-1.21%
$ 11.78 million $ 2,974
Apr 16, 6 AM $ 0.12
+1.10%
$ 11.98 million $ 2,819
Apr 16, 5 AM $ 0.119
+0.10%
$ 11.88 million $ 3,025
Apr 16, 4 AM $ 0.119
+0.13%
$ 11.88 million $ 3,022
Apr 16, 3 AM $ 0.119
+0.33%
$ 11.85 million $ 2,940
Apr 16, 2 AM $ 0.118
+4.60%
$ 11.82 million $ 3,010
Apr 16, 1 AM $ 0.113
-5.71%
$ 11.34 million $ 3,264
Apr 16, 12 AM $ 0.121
+1.03%
$ 12.11 million $ 1,334
Apr 15, 11 PM $ 0.116
-2.27%
$ 11.63 million $ 3,564
Apr 15, 10 PM $ 0.116
-1.00%
$ 11.64 million $ 3,587
Apr 15, 9 PM $ 0.121
+3.83%
$ 12.1 million $ 3,711
Apr 15, 8 PM $ 0.119
+2.01%
$ 11.94 million $ 3,652
Apr 15, 7 PM $ 0.116
+0.00%
$ 11.56 million $ 3,597
Apr 15, 5 PM $ 0.115
+0.00%
$ 11.46 million $ 3,670
Apr 15, 4 PM $ 0.116
-0.44%
$ 11.65 million $ 3,682
Apr 15, 3 PM $ 0.116
+0.69%
$ 11.59 million $ 3,673
Apr 15, 2 PM $ 0.116
-0.58%
$ 11.56 million $ 3,654
Apr 15, 1 PM $ 0.116
+2.31%
$ 11.61 million $ 3,635
Apr 15, 12 PM $ 0.113
+1.42%
$ 11.33 million $ 3,477
Apr 15, 11 AM $ 0.111
-0.03%
$ 11.11 million $ 4,003
Apr 15, 10 AM $ 0.111
-6.72%
$ 11.11 million $ 4,363