SZPN Historical Data

SZPN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.111
-6.72%
$ 11.11 million $ 4,363
Apr 15, 9 AM $ 0.119
+1.41%
$ 11.94 million $ 4,601
Apr 15, 8 AM $ 0.118
+0.67%
$ 11.8 million $ 4,707
Apr 15, 7 AM $ 0.117
+1.60%
$ 11.66 million $ 4,635
Apr 15, 6 AM $ 0.115
+2.34%
$ 11.53 million $ 4,923
Apr 15, 5 AM $ 0.113
+0.92%
$ 11.3 million $ 4,644
Apr 15, 4 AM $ 0.111
-3.47%
$ 11.06 million $ 4,996
Apr 15, 3 AM $ 0.115
+2.82%
$ 11.48 million $ 4,910
Apr 15, 2 AM $ 0.112
-5.82%
$ 11.2 million $ 4,892
Apr 15, 1 AM $ 0.119
+2.46%
$ 11.89 million $ 4,794
Apr 15, 12 AM $ 0.115
-5.15%
$ 11.47 million $ 4,407
Apr 14, 11 PM $ 0.118
+8.88%
$ 11.84 million $ 4,349
Apr 14, 10 PM $ 0.113
+3.55%
$ 11.27 million $ 4,166
Apr 14, 9 PM $ 0.109
-11.24%
$ 10.87 million $ 2,062
Apr 14, 8 PM $ 0.12
-2.92%
$ 11.97 million $ 2,242
Apr 14, 7 PM $ 0.121
-2.21%
$ 12.06 million $ 4,490
Apr 14, 5 PM $ 0.121
+0.47%
$ 12.06 million $ 4,407
Apr 14, 4 PM $ 0.119
+0.98%
$ 11.88 million $ 4,325
Apr 14, 2 PM $ 0.12
+0.00%
$ 12.01 million $ 4,424
Apr 14, 1 PM $ 0.12
+0.30%
$ 11.99 million $ 4,428
Apr 14, 12 PM $ 0.12
-1.22%
$ 12.02 million $ 4,421
Apr 14, 11 AM $ 0.122
+3.02%
$ 12.19 million $ 3,836
Apr 14, 10 AM $ 0.118
-1.72%
$ 11.82 million $ 3,447
Apr 14, 9 AM $ 0.121
-3.66%
$ 12.08 million $ 3,376
Apr 14, 8 AM $ 0.126
+3.63%
$ 12.62 million $ 3,236
Apr 14, 7 AM $ 0.121
-4.19%
$ 12.12 million $ 2,363
Apr 14, 6 AM $ 0.128
+5.56%
$ 12.84 million $ 4,713
Apr 14, 5 AM $ 0.123
+0.54%
$ 12.26 million $ 4,527
Apr 14, 4 AM $ 0.123
+0.63%
$ 12.26 million $ 5,503
Apr 14, 3 AM $ 0.123
-1.17%
$ 12.29 million $ 5,495
Apr 14, 2 AM $ 0.125
+0.88%
$ 12.53 million $ 5,645
Apr 14, 1 AM $ 0.124
-1.41%
$ 12.44 million $ 5,531
Apr 14, 12 AM $ 0.126
-1.32%
$ 12.65 million $ 5,650
Apr 13, 10 PM $ 0.128
+7.15%
$ 12.82 million $ 5,251
Apr 13, 9 PM $ 0.121
+1.01%
$ 12.11 million $ 5,247
Apr 13, 8 PM $ 0.119
-4.54%
$ 11.92 million $ 5,318
Apr 13, 4 PM $ 0.12
+0.03%
$ 11.98 million $ 5,475
Apr 13, 3 PM $ 0.12
-0.57%
$ 11.98 million $ 5,527
Apr 13, 2 PM $ 0.121
-2.03%
$ 12.13 million $ 5,667
Apr 13, 1 PM $ 0.116
-7.63%
$ 11.63 million $ 5,674
Apr 13, 11 AM $ 0.12
-0.09%
$ 11.99 million $ 5,917
Apr 13, 10 AM $ 0.121
-0.32%
$ 12.07 million $ 5,916
Apr 13, 9 AM $ 0.121
+0.61%
$ 12.14 million $ 10,071
Apr 13, 8 AM $ 0.122
+0.51%
$ 12.15 million $ 10,055
Apr 13, 7 AM $ 0.121
-0.81%
$ 12.13 million $ 11,325
Apr 13, 6 AM $ 0.123
+0.80%
$ 12.27 million $ 10,243
Apr 13, 5 AM $ 0.121
-1.49%
$ 12.11 million $ 9,134
Apr 13, 4 AM $ 0.122
-1.97%
$ 12.23 million $ 9,179
Apr 13, 3 AM $ 0.124
+2.18%
$ 12.42 million $ 8,790
Apr 13, 2 AM $ 0.121
+0.26%
$ 12.07 million $ 7,894