SZPN Historical Data

SZPN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.108
-1.48%
$ 10.82 million $ 31,695
Jun 17, 1 PM $ 0.111
+4.24%
$ 11.06 million $ 30,921
Jun 17, 12 PM $ 0.106
+0.79%
$ 10.61 million $ 23,138
Jun 17, 11 AM $ 0.105
+0.54%
$ 10.52 million $ 24,106
Jun 17, 10 AM $ 0.105
+0.11%
$ 10.46 million $ 21,951
Jun 17, 9 AM $ 0.105
+0.02%
$ 10.45 million $ 22,091
Jun 17, 8 AM $ 0.104
-8.09%
$ 10.45 million $ 23,485
Jun 17, 7 AM $ 0.114
+0.34%
$ 11.37 million $ 21,207
Jun 17, 6 AM $ 0.113
+0.32%
$ 11.33 million $ 20,363
Jun 17, 5 AM $ 0.113
+0.58%
$ 11.29 million $ 20,524
Jun 17, 4 AM $ 0.112
+1.93%
$ 11.22 million $ 21,534
Jun 17, 3 AM $ 0.11
-3.84%
$ 11.01 million $ 20,913
Jun 17, 2 AM $ 0.114
-1.45%
$ 11.45 million $ 19,836
Jun 17, 1 AM $ 0.116
+0.13%
$ 11.61 million $ 18,843
Jun 17, 12 AM $ 0.116
+0.18%
$ 11.62 million $ 19,012
Jun 16, 11 PM $ 0.116
+0.05%
$ 11.59 million $ 18,774
Jun 16, 10 PM $ 0.116
-0.58%
$ 11.59 million $ 19,479
Jun 16, 9 PM $ 0.117
-0.49%
$ 11.66 million $ 17,825
Jun 16, 8 PM $ 0.117
+0.01%
$ 11.71 million $ 20,720
Jun 16, 5 PM $ 0.117
-0.21%
$ 11.74 million $ 20,689
Jun 16, 4 PM $ 0.118
+0.00%
$ 11.77 million $ 20,229
Jun 16, 3 PM $ 0.119
-0.80%
$ 11.91 million $ 20,705
Jun 16, 2 PM $ 0.12
+0.13%
$ 12.01 million $ 24,918
Jun 16, 1 PM $ 0.12
+0.20%
$ 11.98 million $ 26,164
Jun 16, 12 PM $ 0.12
+1.67%
$ 11.96 million $ 26,023
Jun 16, 11 AM $ 0.118
+0.23%
$ 11.75 million $ 24,230
Jun 16, 10 AM $ 0.117
+0.24%
$ 11.72 million $ 23,732
Jun 16, 9 AM $ 0.117
-0.70%
$ 11.69 million $ 23,626
Jun 16, 8 AM $ 0.117
+0.82%
$ 11.71 million $ 21,340
Jun 16, 7 AM $ 0.116
-0.09%
$ 11.61 million $ 20,802
Jun 16, 6 AM $ 0.116
+0.67%
$ 11.62 million $ 20,352
Jun 16, 5 AM $ 0.115
-0.37%
$ 11.54 million $ 25,441
Jun 16, 4 AM $ 0.116
+1.66%
$ 11.58 million $ 25,062
Jun 16, 3 AM $ 0.114
+0.62%
$ 11.39 million $ 23,390
Jun 16, 2 AM $ 0.113
+0.05%
$ 11.32 million $ 24,705
Jun 16, 1 AM $ 0.113
-0.36%
$ 11.31 million $ 24,770
Jun 16, 12 AM $ 0.114
+0.07%
$ 11.35 million $ 24,208
Jun 15, 11 PM $ 0.113
+0.38%
$ 11.35 million $ 24,829
Jun 15, 10 PM $ 0.113
+0.26%
$ 11.3 million $ 24,481
Jun 15, 9 PM $ 0.113
+1.13%
$ 11.27 million $ 23,728
Jun 15, 6 PM $ 0.111
-0.22%
$ 11.06 million $ 20,361
Jun 15, 5 PM $ 0.111
+0.00%
$ 11.09 million $ 20,353
Jun 15, 4 PM $ 0.111
-1.09%
$ 11.09 million $ 22,477
Jun 15, 3 PM $ 0.112
+6.59%
$ 11.21 million $ 22,405
Jun 15, 2 PM $ 0.105
+1.27%
$ 10.53 million $ 17,283
Jun 15, 1 PM $ 0.104
+0.01%
$ 10.4 million $ 15,993
Jun 15, 12 PM $ 0.104
-0.11%
$ 10.41 million $ 15,950
Jun 15, 11 AM $ 0.104
+0.06%
$ 10.43 million $ 15,843
Jun 15, 10 AM $ 0.104
+0.23%
$ 10.43 million $ 16,188
Jun 15, 9 AM $ 0.104
+0.58%
$ 10.4 million $ 16,438