SZPN Historical Data

SZPN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.121
+0.26%
$ 12.07 million $ 7,894
Apr 13, 1 AM $ 0.121
+1.76%
$ 12.07 million $ 7,879
Apr 13, 12 AM $ 0.122
+1.93%
$ 12.23 million $ 1,676
Apr 12, 11 PM $ 0.122
-2.33%
$ 12.18 million $ 1,695
Apr 12, 10 PM $ 0.121
-3.96%
$ 12.08 million $ 1,673
Apr 12, 9 PM $ 0.118
-3.75%
$ 11.82 million $ 1,738
Apr 12, 8 PM $ 0.115
-3.09%
$ 11.52 million $ 1,662
Apr 12, 7 PM $ 0.12
-5.60%
$ 12.02 million $ 1,585
Apr 12, 6 PM $ 0.123
-1.45%
$ 12.33 million $ 8,061
Apr 12, 5 PM $ 0.121
+11.93%
$ 12.12 million $ 8,084
Apr 12, 3 PM $ 0.109
-6.15%
$ 10.89 million $ 7,841
Apr 12, 2 PM $ 0.123
-0.40%
$ 12.35 million $ 7,883
Apr 12, 1 PM $ 0.125
+1.64%
$ 12.52 million $ 7,889
Apr 12, 12 PM $ 0.122
-1.95%
$ 12.2 million $ 7,681
Apr 12, 11 AM $ 0.124
-0.57%
$ 12.42 million $ 7,783
Apr 12, 10 AM $ 0.125
+0.21%
$ 12.46 million $ 7,809
Apr 12, 9 AM $ 0.124
-2.06%
$ 12.4 million $ 7,848
Apr 12, 8 AM $ 0.126
-3.76%
$ 12.62 million $ 5,679
Apr 12, 7 AM $ 0.13
+8.38%
$ 12.97 million $ 3,076
Apr 12, 6 AM $ 0.121
-3.68%
$ 12.12 million $ 4,166
Apr 12, 5 AM $ 0.126
-5.11%
$ 12.57 million $ 7,278
Apr 12, 4 AM $ 0.133
+5.06%
$ 13.27 million $ 11,084
Apr 12, 3 AM $ 0.126
+1.18%
$ 12.64 million $ 13,143
Apr 12, 2 AM $ 0.127
+3.12%
$ 12.7 million $ 16,322
Apr 12, 1 AM $ 0.123
-8.95%
$ 12.32 million $ 19,447
Apr 12, 12 AM $ 0.128
+5.88%
$ 12.75 million $ 23,848
Apr 11, 11 PM $ 0.132
-0.19%
$ 13.16 million $ 25,774
Apr 11, 10 PM $ 0.133
+4.72%
$ 13.29 million $ 22,164
Apr 11, 9 PM $ 0.128
+0.08%
$ 12.81 million $ 21,647
Apr 11, 8 PM $ 0.134
+0.00%
$ 13.39 million $ 21,267
Apr 11, 5 PM $ 0.126
+0.73%
$ 12.59 million $ 26,027
Apr 11, 4 PM $ 0.123
+0.00%
$ 12.28 million $ 24,809
Apr 11, 2 PM $ 0.121
-1.88%
$ 12.15 million $ 24,635
Apr 11, 1 PM $ 0.121
-0.34%
$ 12.07 million $ 25,034
Apr 11, 12 PM $ 0.118
+8.69%
$ 11.76 million $ 24,673
Apr 11, 11 AM $ 0.109
+12.21%
$ 10.89 million $ 23,088
Apr 11, 10 AM $ 0.0978
+6.81%
$ 9.78 million $ 20,380
Apr 11, 9 AM $ 0.0965
-2.50%
$ 9.65 million $ 20,401
Apr 11, 8 AM $ 0.0955
+21.99%
$ 9.55 million $ 22,751
Apr 11, 6 AM $ 0.085
+1.36%
$ 8.5 million $ 17,733
Apr 11, 5 AM $ 0.085
-26.11%
$ 8.5 million $ 4,908
Apr 11, 4 AM $ 0.0928
+0.21%
$ 9.28 million $ 6,019
Apr 11, 3 AM $ 0.114
+0.12%
$ 11.44 million $ 4,373
Apr 11, 2 AM $ 0.114
+0.33%
$ 11.42 million $ 5,289
Apr 11, 1 AM $ 0.114
-6.13%
$ 11.38 million $ 4,907
Apr 11, 12 AM $ 0.12
-8.57%
$ 12.01 million $ 13,951
Apr 10, 11 PM $ 0.143
+2.31%
$ 14.34 million $ 10,080
Apr 10, 10 PM $ 0.131
+0.10%
$ 13.06 million $ 8,164
Apr 10, 9 PM $ 0.13
-4.47%
$ 12.97 million $ 7,930
Apr 10, 8 PM $ 0.148
-1.78%
$ 14.84 million $ 14,572