SZPN Historical Data

SZPN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.103
+0.76%
$ 10.34 million $ 15,983
Jun 15, 7 AM $ 0.103
+0.19%
$ 10.26 million $ 14,945
Jun 15, 6 AM $ 0.102
-0.27%
$ 10.24 million $ 14,939
Jun 15, 5 AM $ 0.103
-0.61%
$ 10.26 million $ 10,484
Jun 15, 4 AM $ 0.103
+0.18%
$ 10.32 million $ 10,213
Jun 15, 3 AM $ 0.103
-0.63%
$ 10.3 million $ 11,241
Jun 15, 2 AM $ 0.104
+0.31%
$ 10.37 million $ 10,282
Jun 15, 1 AM $ 0.103
+0.11%
$ 10.31 million $ 9,963
Jun 15, 12 AM $ 0.103
+0.06%
$ 10.3 million $ 10,403
Jun 14, 11 PM $ 0.103
-0.49%
$ 10.29 million $ 10,264
Jun 14, 10 PM $ 0.103
+0.01%
$ 10.34 million $ 9,513
Jun 14, 9 PM $ 0.103
-0.35%
$ 10.34 million $ 10,487
Jun 14, 8 PM $ 0.104
+0.07%
$ 10.38 million $ 11,535
Jun 14, 5 PM $ 0.103
+0.48%
$ 10.35 million $ 15,170
Jun 14, 4 PM $ 0.1
+0.30%
$ 10.04 million $ 15,310
Jun 14, 3 PM $ 0.1
+0.51%
$ 10.01 million $ 15,107
Jun 14, 2 PM $ 0.0996
+0.20%
$ 9.96 million $ 14,726
Jun 14, 1 PM $ 0.0995
+0.06%
$ 9.95 million $ 14,555
Jun 14, 12 PM $ 0.0994
+0.04%
$ 9.94 million $ 14,685
Jun 14, 11 AM $ 0.0994
-0.63%
$ 9.94 million $ 14,716
Jun 14, 10 AM $ 0.1
+0.54%
$ 10 million $ 14,688
Jun 14, 9 AM $ 0.0994
+0.07%
$ 9.94 million $ 14,933
Jun 14, 8 AM $ 0.0994
+0.34%
$ 9.94 million $ 15,124
Jun 14, 7 AM $ 0.099
-0.17%
$ 9.9 million $ 15,754
Jun 14, 6 AM $ 0.0991
-1.58%
$ 9.91 million $ 15,837
Jun 14, 5 AM $ 0.101
+0.36%
$ 10.07 million $ 16,260
Jun 14, 4 AM $ 0.1
+1.46%
$ 10.05 million $ 16,087
Jun 14, 3 AM $ 0.099
+0.42%
$ 9.9 million $ 15,925
Jun 14, 2 AM $ 0.0982
+0.27%
$ 9.82 million $ 15,980
Jun 14, 1 AM $ 0.0979
-0.72%
$ 9.79 million $ 16,154
Jun 14, 12 AM $ 0.0986
+0.09%
$ 9.86 million $ 16,013
Jun 13, 11 PM $ 0.0985
-0.01%
$ 9.85 million $ 16,314
Jun 13, 10 PM $ 0.0985
-1.54%
$ 9.85 million $ 16,679
Jun 13, 9 PM $ 0.0997
-0.14%
$ 9.97 million $ 16,690
Jun 13, 6 PM $ 0.101
+2.04%
$ 10.1 million $ 13,431
Jun 13, 5 PM $ 0.0991
+5.71%
$ 9.91 million $ 13,389
Jun 13, 4 PM $ 0.094
-0.01%
$ 9.4 million $ 19,398
Jun 13, 3 PM $ 0.0941
-0.28%
$ 9.41 million $ 19,550
Jun 13, 2 PM $ 0.0944
+0.02%
$ 9.44 million $ 19,414
Jun 13, 1 PM $ 0.0943
+0.00%
$ 9.43 million $ 19,355
Jun 13, 12 PM $ 0.0945
+0.12%
$ 9.45 million $ 20,940
Jun 13, 11 AM $ 0.0943
+0.08%
$ 9.43 million $ 21,618
Jun 13, 10 AM $ 0.0943
-0.44%
$ 9.43 million $ 21,781
Jun 13, 9 AM $ 0.0947
+0.23%
$ 9.47 million $ 22,214
Jun 13, 8 AM $ 0.0944
-0.79%
$ 9.44 million $ 23,226
Jun 13, 7 AM $ 0.0952
-0.31%
$ 9.52 million $ 23,445
Jun 13, 6 AM $ 0.0955
-1.56%
$ 9.55 million $ 23,969
Jun 13, 5 AM $ 0.097
+0.44%
$ 9.7 million $ 23,475
Jun 13, 4 AM $ 0.097
+1.94%
$ 9.7 million $ 23,337
Jun 13, 3 AM $ 0.0952
-0.17%
$ 9.52 million $ 21,856