SZPN Historical Data

SZPN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.142
+5.64%
$ 14.21 million $ 13,568
Apr 10, 6 PM $ 0.137
+4.03%
$ 13.69 million $ 13,991
Apr 10, 5 PM $ 0.147
+6.35%
$ 14.74 million $ 13,290
Apr 10, 4 PM $ 0.13
-2.94%
$ 12.99 million $ 13,101
Apr 10, 3 PM $ 0.135
-6.28%
$ 13.48 million $ 14,171
Apr 10, 2 PM $ 0.145
+8.08%
$ 14.48 million $ 13,692
Apr 10, 1 PM $ 0.138
-0.01%
$ 13.81 million $ 14,153
Apr 10, 12 PM $ 0.137
+2.05%
$ 13.71 million $ 14,928
Apr 10, 11 AM $ 0.135
-3.32%
$ 13.51 million $ 13,996
Apr 10, 10 AM $ 0.135
+1.10%
$ 13.49 million $ 13,489
Apr 10, 9 AM $ 0.133
-3.83%
$ 13.29 million $ 12,246
Apr 10, 8 AM $ 0.145
+5.18%
$ 14.49 million $ 12,887
Apr 10, 7 AM $ 0.134
-5.91%
$ 13.43 million $ 12,635
Apr 10, 6 AM $ 0.146
+13.90%
$ 14.56 million $ 11,499
Apr 10, 5 AM $ 0.119
+9.83%
$ 11.87 million $ 10,428
Apr 10, 4 AM $ 0.111
-9.14%
$ 11.08 million $ 3,257
Apr 10, 3 AM $ 0.117
+7.60%
$ 11.68 million $ 8,223
Apr 10, 2 AM $ 0.108
+1.85%
$ 10.76 million $ 3,229
Apr 10, 1 AM $ 0.105
+2.06%
$ 10.46 million $ 7,894
Apr 10, 12 AM $ 0.101
-7.01%
$ 10.08 million $ 7,905
Apr 9, 11 PM $ 0.107
-5.70%
$ 10.68 million $ 4,032
Apr 9, 9 PM $ 0.126
+9.22%
$ 12.58 million $ 9,962
Apr 9, 8 PM $ 0.11
-26.71%
$ 11.01 million $ 9,043
Apr 9, 7 PM $ 0.149
+21.40%
$ 14.9 million $ 9,634
Apr 9, 6 PM $ 0.118
+0.00%
$ 11.85 million $ 8,821
Apr 9, 5 PM $ 0.117
-3.37%
$ 11.68 million $ 8,957
Apr 9, 4 PM $ 0.12
-1.13%
$ 11.97 million $ 8,995
Apr 9, 3 PM $ 0.124
-0.84%
$ 12.44 million $ 9,100
Apr 9, 2 PM $ 0.125
-1.34%
$ 12.48 million $ 9,138
Apr 9, 1 PM $ 0.127
+6.39%
$ 12.74 million $ 8,098
Apr 9, 12 PM $ 0.116
-4.28%
$ 11.55 million $ 8,035
Apr 9, 11 AM $ 0.123
-2.08%
$ 12.34 million $ 8,070
Apr 9, 10 AM $ 0.128
+1.98%
$ 12.79 million $ 8,405
Apr 9, 9 AM $ 0.125
+0.31%
$ 12.49 million $ 8,260
Apr 9, 8 AM $ 0.124
+0.02%
$ 12.41 million $ 8,070
Apr 9, 7 AM $ 0.124
-1.33%
$ 12.39 million $ 8,551
Apr 9, 6 AM $ 0.124
-0.07%
$ 12.44 million $ 7,109
Apr 9, 5 AM $ 0.124
-4.26%
$ 12.36 million $ 6,331
Apr 9, 4 AM $ 0.129
-6.16%
$ 12.86 million $ 6,666
Apr 9, 3 AM $ 0.136
-3.48%
$ 13.58 million $ 6,694
Apr 9, 2 AM $ 0.14
+0.76%
$ 14.03 million $ 6,070
Apr 9, 1 AM $ 0.139
-2.81%
$ 13.94 million $ 6,158
Apr 9, 12 AM $ 0.142
+1.89%
$ 14.25 million $ 5,014
Apr 8, 11 PM $ 0.144
-1.40%
$ 14.44 million $ 4,965
Apr 8, 10 PM $ 0.14
-3.72%
$ 14.01 million $ 4,963
Apr 8, 9 PM $ 0.139
-2.09%
$ 13.93 million $ 4,923
Apr 8, 8 PM $ 0.137
-3.74%
$ 13.69 million $ 4,782
Apr 8, 7 PM $ 0.137
+0.00%
$ 13.68 million $ 4,786
Apr 8, 6 PM $ 0.144
+1.62%
$ 14.44 million $ 4,751
Apr 8, 5 PM $ 0.139
-2.33%
$ 13.88 million $ 3,124