SZPN Historical Data

SZPN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.0949
+0.72%
$ 9.49 million $ 22,479
Jun 13, 1 AM $ 0.0943
+0.04%
$ 9.43 million $ 23,879
Jun 13, 12 AM $ 0.0942
-0.94%
$ 9.42 million $ 23,832
Jun 12, 11 PM $ 0.0951
+0.23%
$ 9.51 million $ 23,657
Jun 12, 10 PM $ 0.0949
-1.34%
$ 9.49 million $ 23,231
Jun 12, 9 PM $ 0.0962
+0.05%
$ 9.62 million $ 23,015
Jun 12, 8 PM $ 0.0961
+0.02%
$ 9.61 million $ 22,844
Jun 12, 7 PM $ 0.0961
+0.00%
$ 9.61 million $ 22,838
Jun 12, 5 PM $ 0.0961
+5.29%
$ 9.61 million $ 24,226
Jun 12, 4 PM $ 0.0911
-0.23%
$ 9.11 million $ 20,533
Jun 12, 3 PM $ 0.0913
+0.03%
$ 9.13 million $ 21,047
Jun 12, 2 PM $ 0.0912
+0.03%
$ 9.12 million $ 22,067
Jun 12, 1 PM $ 0.0914
-0.48%
$ 9.14 million $ 27,419
Jun 12, 12 PM $ 0.0918
-1.03%
$ 9.18 million $ 26,461
Jun 12, 11 AM $ 0.0925
+0.57%
$ 9.25 million $ 25,815
Jun 12, 10 AM $ 0.0919
-0.51%
$ 9.19 million $ 26,157
Jun 12, 9 AM $ 0.0924
+0.49%
$ 9.24 million $ 26,169
Jun 12, 8 AM $ 0.0924
+0.15%
$ 9.24 million $ 25,234
Jun 12, 7 AM $ 0.0922
+0.58%
$ 9.22 million $ 25,017
Jun 12, 6 AM $ 0.0916
+0.09%
$ 9.16 million $ 24,360
Jun 12, 5 AM $ 0.0915
-0.47%
$ 9.15 million $ 24,522
Jun 12, 4 AM $ 0.0917
+0.20%
$ 9.17 million $ 24,579
Jun 12, 3 AM $ 0.0915
-0.38%
$ 9.15 million $ 24,534
Jun 12, 2 AM $ 0.0919
-0.36%
$ 9.19 million $ 25,245
Jun 12, 1 AM $ 0.0922
+0.07%
$ 9.22 million $ 23,977
Jun 12, 12 AM $ 0.0921
+0.16%
$ 9.21 million $ 24,565
Jun 11, 11 PM $ 0.092
+0.03%
$ 9.2 million $ 24,340
Jun 11, 10 PM $ 0.092
+0.02%
$ 9.2 million $ 24,604
Jun 11, 7 PM $ 0.0919
-0.97%
$ 9.19 million $ 24,571
Jun 11, 6 PM $ 0.0929
-1.00%
$ 9.37 million $ 23,977
Jun 11, 5 PM $ 0.0942
+3.97%
$ 9.42 million $ 23,680
Jun 11, 4 PM $ 0.0906
-1.12%
$ 9.06 million $ 21,145
Jun 11, 3 PM $ 0.0915
-1.85%
$ 9.15 million $ 20,113
Jun 11, 2 PM $ 0.0933
+4.11%
$ 9.33 million $ 19,362
Jun 11, 1 PM $ 0.0896
-0.28%
$ 8.96 million $ 13,351
Jun 11, 12 PM $ 0.0898
+0.15%
$ 8.98 million $ 12,884
Jun 11, 11 AM $ 0.0896
-0.30%
$ 8.96 million $ 13,160
Jun 11, 10 AM $ 0.0899
+0.04%
$ 8.99 million $ 13,122
Jun 11, 9 AM $ 0.0898
-0.60%
$ 8.98 million $ 12,354
Jun 11, 8 AM $ 0.0903
+0.88%
$ 9.03 million $ 12,089
Jun 11, 7 AM $ 0.0895
+0.11%
$ 8.95 million $ 11,847
Jun 11, 6 AM $ 0.0893
+0.64%
$ 8.93 million $ 12,400
Jun 11, 5 AM $ 0.0887
-0.08%
$ 8.87 million $ 13,965
Jun 11, 4 AM $ 0.0887
+0.21%
$ 8.87 million $ 13,669
Jun 11, 3 AM $ 0.0885
-0.77%
$ 8.85 million $ 19,248
Jun 11, 2 AM $ 0.0892
+0.15%
$ 8.92 million $ 23,029
Jun 11, 1 AM $ 0.0891
-0.76%
$ 8.91 million $ 22,551
Jun 11, 12 AM $ 0.0898
-0.03%
$ 8.98 million $ 22,259
Jun 10, 11 PM $ 0.0898
+0.13%
$ 8.98 million $ 22,290
Jun 10, 10 PM $ 0.0897
+0.02%
$ 8.97 million $ 22,865