SZPN Historical Data

SZPN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.139
-2.33%
$ 13.88 million $ 3,124
Apr 8, 4 PM $ 0.139
-0.72%
$ 13.87 million $ 4,455
Apr 8, 3 PM $ 0.139
-1.77%
$ 13.91 million $ 4,434
Apr 8, 2 PM $ 0.142
+0.00%
$ 14.2 million $ 5,431
Apr 8, 1 PM $ 0.142
-1.66%
$ 14.2 million $ 5,443
Apr 8, 12 PM $ 0.149
+7.20%
$ 14.93 million $ 5,488
Apr 8, 11 AM $ 0.14
+0.61%
$ 14.04 million $ 5,133
Apr 8, 10 AM $ 0.137
-6.93%
$ 13.7 million $ 5,054
Apr 8, 9 AM $ 0.141
+0.72%
$ 14.14 million $ 4,486
Apr 8, 8 AM $ 0.139
-4.24%
$ 13.88 million $ 4,408
Apr 8, 7 AM $ 0.146
+2.15%
$ 14.63 million $ 4,568
Apr 8, 6 AM $ 0.151
+5.85%
$ 15.13 million $ 4,355
Apr 8, 5 AM $ 0.143
-0.58%
$ 14.32 million $ 4,211
Apr 8, 4 AM $ 0.143
-1.82%
$ 14.34 million $ 4,238
Apr 8, 3 AM $ 0.148
+5.93%
$ 14.83 million $ 4,101
Apr 8, 2 AM $ 0.139
-0.03%
$ 13.87 million $ 3,993
Apr 8, 1 AM $ 0.142
+2.46%
$ 14.17 million $ 3,629
Apr 8, 12 AM $ 0.142
+0.00%
$ 14.18 million $ 3,814
Apr 7, 11 PM $ 0.144
+3.79%
$ 14.39 million $ 3,487
Apr 7, 10 PM $ 0.137
+0.41%
$ 13.71 million $ 2,762
Apr 7, 9 PM $ 0.15
-0.60%
$ 15.03 million $ 2,531
Apr 7, 8 PM $ 0.142
+3.46%
$ 14.15 million $ 2,530
Apr 7, 7 PM $ 0.132
+0.00%
$ 13.2 million $ 3,330
Apr 7, 6 PM $ 0.136
+0.00%
$ 13.56 million $ 3,061
Apr 7, 3 PM $ 0.121
+0.40%
$ 12.06 million $ 3,019
Apr 7, 2 PM $ 0.117
-15.74%
$ 11.65 million $ 2,976
Apr 7, 1 PM $ 0.137
+0.48%
$ 13.71 million $ 2,689
Apr 7, 12 PM $ 0.15
+3.63%
$ 14.99 million $ 2,787
Apr 7, 11 AM $ 0.146
+2.45%
$ 14.55 million $ 3,041
Apr 7, 10 AM $ 0.143
-0.11%
$ 14.34 million $ 2,792
Apr 7, 9 AM $ 0.147
+5.63%
$ 14.67 million $ 3,010
Apr 7, 8 AM $ 0.142
-1.79%
$ 14.21 million $ 2,794
Apr 7, 7 AM $ 0.151
+11.66%
$ 15.11 million $ 2,244
Apr 7, 6 AM $ 0.138
-3.37%
$ 13.8 million $ 2,392
Apr 7, 5 AM $ 0.151
+4.60%
$ 15.07 million $ 2,322
Apr 7, 4 AM $ 0.13
-0.13%
$ 13.05 million $ 2,333
Apr 7, 3 AM $ 0.131
-7.52%
$ 13.07 million $ 2,373
Apr 7, 2 AM $ 0.142
+9.29%
$ 14.2 million $ 2,451
Apr 7, 1 AM $ 0.133
-1.93%
$ 13.31 million $ 2,653
Apr 7, 12 AM $ 0.139
+9.86%
$ 13.89 million $ 2,784
Apr 6, 11 PM $ 0.129
+0.21%
$ 12.88 million $ 2,585
Apr 6, 10 PM $ 0.129
-10.44%
$ 12.94 million $ 2,797
Apr 6, 9 PM $ 0.14
-0.01%
$ 13.97 million $ 3,099
Apr 6, 8 PM $ 0.131
+10.11%
$ 13.09 million $ 2,614
Apr 6, 7 PM $ 0.119
+0.00%
$ 11.89 million $ 3,172
Apr 6, 6 PM $ 0.122
+5.97%
$ 12.24 million $ 3,137
Apr 6, 5 PM $ 0.115
-4.77%
$ 11.53 million $ 3,003
Apr 6, 4 PM $ 0.122
-7.17%
$ 12.22 million $ 3,283
Apr 6, 3 PM $ 0.136
+3.90%
$ 13.56 million $ 3,565
Apr 6, 2 PM $ 0.131
+3.70%
$ 13.1 million $ 3,117