SZPN Historical Data

SZPN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.26
+5.83%
$ 26.03 million $ 72
Feb 15, 8 AM $ 0.266
-0.47%
$ 26.6 million $ 5,585
Feb 15, 6 AM $ 0.244
-7.05%
$ 24.4 million $ 3,171
Feb 15, 5 AM $ 0.254
-3.72%
$ 25.21 million $ 2,156
Feb 15, 3 AM $ 0.259
+8.20%
$ 25.89 million $ 1,891
Feb 15, 2 AM $ 0.231
-3.98%
$ 23.13 million $ 35,334
Feb 15, 1 AM $ 0.243
-0.63%
$ 24.32 million $ 34,515
Feb 15, 12 AM $ 0.245
-7.67%
$ 24.48 million $ 34,454
Feb 14, 10 PM $ 0.266
+0.00%
$ 26.57 million $ 35,753
Feb 14, 9 PM $ 0.265
-0.19%
$ 26.51 million $ 35,679
Feb 14, 6 PM $ 0.265
-0.04%
$ 26.5 million $ 35,184
Feb 14, 5 PM $ 0.266
+0.13%
$ 26.6 million $ 32,919
Feb 14, 4 PM $ 0.264
+0.86%
$ 26.43 million $ 34,303
Feb 14, 3 PM $ 0.266
+0.32%
$ 26.6 million $ 34,304
Feb 14, 2 PM $ 0.266
+1.18%
$ 25.15 million $ 31,799
Feb 14, 1 PM $ 0.262
-0.26%
$ 26.2 million $ 58,915
Feb 14, 12 PM $ 0.263
+0.02%
$ 26.33 million $ 57,075
Feb 14, 11 AM $ 0.263
-0.92%
$ 26.29 million $ 56,399
Feb 14, 10 AM $ 0.235
-6.26%
$ 23.53 million $ 52,889
Feb 14, 9 AM $ 0.239
-6.73%
$ 23.89 million $ 52,663
Feb 14, 8 AM $ 0.252
+3.05%
$ 25.2 million $ 54,063
Feb 14, 7 AM $ 0.242
-4.14%
$ 24.18 million $ 53,991
Feb 14, 6 AM $ 0.249
-1.21%
$ 24.85 million $ 51,708
Feb 14, 5 AM $ 0.238
-7.26%
$ 25.8 million $ 50,828
Feb 14, 4 AM $ 0.261
+0.59%
$ 26.06 million $ 47,966
Feb 14, 3 AM $ 0.25
+14.82%
$ 24.99 million $ 45,382
Feb 14, 2 AM $ 0.219
+2.75%
$ 21.9 million $ 98,311
Feb 14, 1 AM $ 0.213
-0.65%
$ 21.3 million $ 74,262
Feb 14, 12 AM $ 0.216
-0.49%
$ 21.64 million $ 73,025
Feb 13, 11 PM $ 0.218
-5.02%
$ 21.78 million $ 73,677
Feb 13, 10 PM $ 0.229
-2.13%
$ 22.93 million $ 73,476
Feb 13, 9 PM $ 0.237
-0.24%
$ 23.66 million $ 75,328
Feb 13, 8 PM $ 0.237
+0.00%
$ 23.67 million $ 73,520
Feb 13, 7 PM $ 0.225
+1.96%
$ 21.52 million $ 67,040
Feb 13, 4 PM $ 0.215
+1.51%
$ 21.47 million $ 75,830
Feb 13, 3 PM $ 0.211
-0.51%
$ 21.06 million $ 71,815
Feb 13, 2 PM $ 0.216
+1.49%
$ 22.71 million $ 76,351
Feb 13, 1 PM $ 0.212
-1.03%
$ 21.22 million $ 71,118
Feb 13, 12 PM $ 0.202
-7.16%
$ 20.25 million $ 71,002
Feb 13, 11 AM $ 0.217
-1.91%
$ 21.71 million $ 66,762
Feb 13, 10 AM $ 0.215
+1.01%
$ 21.52 million $ 65,539
Feb 13, 9 AM $ 0.213
-5.05%
$ 21.87 million $ 66,741
Feb 13, 8 AM $ 0.224
+1.17%
$ 22.41 million $ 69,268
Feb 13, 7 AM $ 0.215
+6.01%
$ 21.47 million $ 70,322
Feb 13, 6 AM $ 0.197
-17.62%
$ 19.66 million $ 47,859
Feb 13, 5 AM $ 0.245
+13.12%
$ 24.48 million $ 51,159
Feb 13, 4 AM $ 0.218
-2.67%
$ 21.77 million $ 32,528
Feb 13, 3 AM $ 0.223
-7.66%
$ 22.27 million $ 30,551
Feb 13, 2 AM $ 0.242
-4.17%
$ 24.19 million $ 130,160
Feb 13, 1 AM $ 0.254
+6.50%
$ 25.41 million $ 126,367