SZPN Historical Data

SZPN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.0897
+0.06%
$ 8.97 million $ 22,758
Jun 10, 8 PM $ 0.0897
+0.00%
$ 8.97 million $ 22,847
Jun 10, 7 PM $ 0.0897
+0.00%
$ 8.97 million $ 22,840
Jun 10, 5 PM $ 0.0897
+1.06%
$ 8.97 million $ 22,782
Jun 10, 4 PM $ 0.0887
+0.00%
$ 8.87 million $ 17,771
Jun 10, 3 PM $ 0.0887
+0.12%
$ 8.87 million $ 17,837
Jun 10, 2 PM $ 0.0886
+0.02%
$ 8.86 million $ 18,498
Jun 10, 12 PM $ 0.0885
+0.39%
$ 8.85 million $ 19,799
Jun 10, 11 AM $ 0.0882
-0.10%
$ 8.82 million $ 19,401
Jun 10, 10 AM $ 0.0883
-0.08%
$ 8.83 million $ 19,286
Jun 10, 9 AM $ 0.0882
+0.38%
$ 8.82 million $ 19,624
Jun 10, 8 AM $ 0.0879
+0.31%
$ 8.79 million $ 20,490
Jun 10, 7 AM $ 0.0876
+1.12%
$ 8.76 million $ 20,033
Jun 10, 6 AM $ 0.0869
+0.30%
$ 8.69 million $ 19,138
Jun 10, 5 AM $ 0.0866
-2.24%
$ 8.66 million $ 19,211
Jun 10, 4 AM $ 0.0886
-1.89%
$ 8.86 million $ 19,522
Jun 10, 3 AM $ 0.0903
+6.42%
$ 9.03 million $ 18,769
Jun 10, 2 AM $ 0.0849
-0.76%
$ 8.49 million $ 9,626
Jun 10, 1 AM $ 0.0857
+0.21%
$ 8.57 million $ 10,073
Jun 10, 12 AM $ 0.0855
+0.09%
$ 8.55 million $ 10,916
Jun 9, 11 PM $ 0.0854
+0.17%
$ 8.54 million $ 15,601
Jun 9, 10 PM $ 0.0853
-1.54%
$ 8.53 million $ 15,736
Jun 9, 5 PM $ 0.0866
+0.16%
$ 8.66 million $ 18,959
Jun 9, 4 PM $ 0.0867
+0.00%
$ 8.67 million $ 26,539
Jun 9, 3 PM $ 0.0868
+0.00%
$ 8.68 million $ 31,058
Jun 9, 2 PM $ 0.087
+1.81%
$ 8.7 million $ 30,812
Jun 9, 1 PM $ 0.0854
+0.96%
$ 8.54 million $ 29,791
Jun 9, 12 PM $ 0.0845
+0.16%
$ 8.45 million $ 28,683
Jun 9, 11 AM $ 0.0844
+0.11%
$ 8.44 million $ 29,099
Jun 9, 10 AM $ 0.0843
-0.16%
$ 8.43 million $ 28,961
Jun 9, 9 AM $ 0.0845
+0.08%
$ 8.45 million $ 28,540
Jun 9, 8 AM $ 0.0844
+0.09%
$ 8.44 million $ 27,742
Jun 9, 7 AM $ 0.0844
+0.46%
$ 8.44 million $ 27,974
Jun 9, 6 AM $ 0.0839
+0.43%
$ 8.39 million $ 27,735
Jun 9, 5 AM $ 0.0836
+1.77%
$ 8.36 million $ 27,791
Jun 9, 4 AM $ 0.0823
+0.73%
$ 8.23 million $ 26,924
Jun 9, 3 AM $ 0.0817
+1.14%
$ 8.17 million $ 27,249
Jun 9, 2 AM $ 0.0808
-0.21%
$ 8.08 million $ 25,978
Jun 9, 1 AM $ 0.0804
+0.88%
$ 8.04 million $ 25,292
Jun 9, 12 AM $ 0.0798
-8.16%
$ 7.98 million $ 24,218
Jun 8, 11 PM $ 0.0869
+0.22%
$ 8.69 million $ 21,837
Jun 8, 10 PM $ 0.0867
+0.23%
$ 8.67 million $ 21,518
Jun 8, 9 PM $ 0.0865
-0.06%
$ 8.65 million $ 21,487
Jun 8, 7 PM $ 0.0864
+0.45%
$ 8.64 million $ 20,766
Jun 8, 6 PM $ 0.0855
+0.48%
$ -- $ 20,062
Jun 8, 5 PM $ 0.0851
+5.49%
$ 8.51 million $ 19,138
Jun 8, 4 PM $ 0.0807
-12.47%
$ 8.07 million $ 16,783
Jun 8, 3 PM $ 0.0922
+1.59%
$ 9.22 million $ 10,615
Jun 8, 2 PM $ 0.0908
+0.22%
$ 9.08 million $ 9,577
Jun 8, 1 PM $ 0.0907
-0.32%
$ 9.07 million $ 9,408