SZPN Historical Data

SZPN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.131
+3.70%
$ 13.1 million $ 3,117
Apr 6, 1 PM $ 0.131
+0.77%
$ 13.1 million $ 3,435
Apr 6, 12 PM $ 0.13
+5.14%
$ 12.99 million $ 3,682
Apr 6, 11 AM $ 0.131
-0.71%
$ 13.15 million $ 3,645
Apr 6, 10 AM $ 0.134
+5.35%
$ 13.41 million $ 3,715
Apr 6, 9 AM $ 0.129
-2.13%
$ 12.92 million $ 4,307
Apr 6, 8 AM $ 0.129
-3.24%
$ 12.92 million $ 4,344
Apr 6, 7 AM $ 0.129
-1.02%
$ 12.89 million $ 4,080
Apr 6, 6 AM $ 0.123
+3.44%
$ 12.26 million $ 4,373
Apr 6, 5 AM $ 0.122
-3.87%
$ 12.18 million $ 4,546
Apr 6, 4 AM $ 0.129
-1.76%
$ 12.91 million $ 4,419
Apr 6, 3 AM $ 0.134
+1.17%
$ 13.37 million $ 5,191
Apr 6, 2 AM $ 0.134
+3.93%
$ 13.42 million $ 5,038
Apr 6, 1 AM $ 0.123
+3.56%
$ 12.26 million $ 5,237
Apr 6, 12 AM $ 0.127
+5.74%
$ 12.73 million $ 3,482
Apr 5, 11 PM $ 0.119
-6.62%
$ 11.86 million $ 3,283
Apr 5, 10 PM $ 0.125
+8.62%
$ 12.55 million $ 3,383
Apr 5, 9 PM $ 0.122
-1.10%
$ 12.19 million $ 3,234
Apr 5, 8 PM $ 0.138
+18.77%
$ 13.83 million $ 5,248
Apr 5, 5 PM $ 0.119
+1.19%
$ 11.89 million $ 4,844
Apr 5, 4 PM $ 0.119
-0.55%
$ 11.86 million $ 4,675
Apr 5, 3 PM $ 0.115
-5.81%
$ 11.53 million $ 4,530
Apr 5, 2 PM $ 0.121
+0.15%
$ 12.12 million $ 4,337
Apr 5, 1 PM $ 0.129
+4.10%
$ 12.85 million $ 4,048
Apr 5, 12 PM $ 0.127
+2.55%
$ 12.69 million $ 4,593
Apr 5, 11 AM $ 0.125
+5.60%
$ 12.52 million $ 3,858
Apr 5, 10 AM $ 0.123
+7.26%
$ 12.35 million $ 3,848
Apr 5, 9 AM $ 0.116
-0.83%
$ 11.63 million $ 3,925
Apr 5, 8 AM $ 0.124
+13.26%
$ 12.4 million $ 3,859
Apr 5, 7 AM $ 0.109
-7.37%
$ 10.86 million $ 3,950
Apr 5, 6 AM $ 0.12
+0.77%
$ 12.05 million $ 3,915
Apr 5, 5 AM $ 0.121
-1.65%
$ 12.06 million $ 4,029
Apr 5, 4 AM $ 0.123
+1.06%
$ 12.26 million $ 3,741
Apr 5, 3 AM $ 0.123
+4.49%
$ 12.26 million $ 3,590
Apr 5, 2 AM $ 0.123
-0.37%
$ 12.25 million $ 3,988
Apr 5, 1 AM $ 0.123
+0.64%
$ 12.34 million $ 4,167
Apr 5, 12 AM $ 0.126
+2.00%
$ 12.64 million $ 5,887
Apr 4, 11 PM $ 0.119
-6.89%
$ 11.92 million $ 1,880
Apr 4, 10 PM $ 0.133
+10.42%
$ 13.27 million $ 5,649
Apr 4, 9 PM $ 0.118
-4.15%
$ 11.83 million $ 5,731
Apr 4, 6 PM $ 0.12
+1.34%
$ 11.96 million $ 5,600
Apr 4, 5 PM $ 0.118
-1.88%
$ 11.77 million $ 5,475
Apr 4, 4 PM $ 0.12
-0.04%
$ 12.04 million $ 5,540
Apr 4, 3 PM $ 0.121
+2.63%
$ 12.08 million $ 5,608
Apr 4, 2 PM $ 0.121
-0.92%
$ 12.08 million $ 5,588
Apr 4, 1 PM $ 0.121
-0.10%
$ 12.14 million $ 5,719
Apr 4, 12 PM $ 0.121
-1.98%
$ 12.09 million $ 5,462
Apr 4, 11 AM $ 0.123
-0.07%
$ 12.29 million $ 5,360
Apr 4, 10 AM $ 0.123
-1.18%
$ 12.28 million $ 5,431
Apr 4, 9 AM $ 0.124
-1.71%
$ 12.36 million $ 5,435