SZPN Historical Data

SZPN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.254
+6.50%
$ 25.41 million $ 126,367
Feb 13, 12 AM $ 0.239
+0.30%
$ 23.93 million $ 104,863
Feb 12, 11 PM $ 0.24
-0.80%
$ 23.99 million $ 100,394
Feb 12, 9 PM $ 0.242
-0.42%
$ 24.19 million $ 106,862
Feb 12, 8 PM $ 0.24
-9.52%
$ 24 million $ 104,885
Feb 12, 7 PM $ 0.262
+5.46%
$ 26.21 million $ 101,423
Feb 12, 6 PM $ 0.248
+0.04%
$ 24.85 million $ 98,239
Feb 12, 5 PM $ 0.248
-6.39%
$ 24.79 million $ 96,698
Feb 12, 4 PM $ 0.25
-5.28%
$ 25.01 million $ 83,624
Feb 12, 3 PM $ 0.225
-4.99%
$ 23.7 million $ 81,394
Feb 12, 2 PM $ 0.245
+0.13%
$ 24.52 million $ 81,163
Feb 12, 1 PM $ 0.246
+10.91%
$ 24.45 million $ 78,407
Feb 12, 12 PM $ 0.221
-0.20%
$ 22.09 million $ 50,008
Feb 12, 11 AM $ 0.221
-5.64%
$ 22.12 million $ 49,661
Feb 12, 10 AM $ 0.222
-2.63%
$ 22.23 million $ 13,179
Feb 12, 9 AM $ 0.229
-2.70%
$ 22.88 million $ 49,779
Feb 12, 8 AM $ 0.241
+1.45%
$ 24.08 million $ 48,540
Feb 12, 7 AM $ 0.238
+0.00%
$ 23.77 million $ 38,206
Feb 12, 6 AM $ 0.234
+0.56%
$ 23.43 million $ 38,134
Feb 12, 5 AM $ 0.238
-0.38%
$ 23.79 million $ 35,676
Feb 12, 4 AM $ 0.232
-3.51%
$ 23.24 million $ 33,110
Feb 12, 3 AM $ 0.238
+3.83%
$ 23.76 million $ 28,586
Feb 12, 2 AM $ 0.229
+13.64%
$ 22.95 million $ 87,835
Feb 12, 1 AM $ 0.203
-6.22%
$ 20.32 million $ 64,865
Feb 12, 12 AM $ 0.218
-0.60%
$ 21.77 million $ 65,746
Feb 11, 11 PM $ 0.215
-0.67%
$ 21.49 million $ 64,425
Feb 11, 10 PM $ 0.236
+0.00%
$ 23.58 million $ 63,360
Feb 11, 9 PM $ 0.24
+15.28%
$ 24 million $ 68,352
Feb 11, 8 PM $ 0.218
-9.00%
$ 21.83 million $ 69,122
Feb 11, 7 PM $ 0.232
+12.14%
$ 23.18 million $ 68,230
Feb 11, 6 PM $ 0.216
-9.52%
$ 21.63 million $ 60,906
Feb 11, 5 PM $ 0.232
+0.06%
$ 23.18 million $ 67,141
Feb 11, 4 PM $ 0.232
+8.99%
$ 23.15 million $ 66,707
Feb 11, 3 PM $ 0.207
-9.34%
$ 20.65 million $ 63,877
Feb 11, 2 PM $ 0.235
-0.28%
$ 23.46 million $ 63,193
Feb 11, 1 PM $ 0.233
-1.85%
$ 23.34 million $ 62,077
Feb 11, 12 PM $ 0.239
+2.86%
$ 23.9 million $ 60,777
Feb 11, 11 AM $ 0.236
+2.31%
$ 23.21 million $ 54,858
Feb 11, 10 AM $ 0.231
-8.58%
$ 26.12 million $ 52,252
Feb 11, 9 AM $ 0.216
-18.18%
$ 21.59 million $ 43,019
Feb 11, 8 AM $ 0.264
+24.65%
$ 26.39 million $ 44,403
Feb 11, 6 AM $ 0.261
-4.56%
$ 26.09 million $ 43,376
Feb 11, 5 AM $ 0.265
-2.61%
$ 26.48 million $ 43,007
Feb 11, 4 AM $ 0.272
-2.23%
$ 27.17 million $ 12,553
Feb 11, 3 AM $ 0.278
-0.27%
$ 27.82 million $ 10,992
Feb 11, 2 AM $ 0.278
-1.90%
$ 27.76 million $ 18,814
Feb 11, 1 AM $ 0.276
+6.39%
$ 27.65 million $ 13,317
Feb 11, 12 AM $ 0.283
+1.30%
$ 28.28 million $ 9,430
Feb 10, 11 PM $ 0.282
+0.15%
$ 28.21 million $ 9,806
Feb 10, 10 PM $ 0.282
+0.08%
$ 28.15 million $ 9,744