SZPN Historical Data

SZPN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.282
+0.08%
$ 28.15 million $ 9,744
Feb 10, 9 PM $ 0.282
-0.33%
$ 28.19 million $ 9,426
Feb 10, 8 PM $ 0.283
-0.07%
$ 28.28 million $ 9,399
Feb 10, 7 PM $ 0.284
+0.18%
$ 28.37 million $ 121,799
Feb 10, 6 PM $ 0.285
-0.23%
$ 28.47 million $ 121,994
Feb 10, 5 PM $ 0.26
-8.51%
$ 26.03 million $ 121,736
Feb 10, 4 PM $ 0.284
+0.30%
$ 28.41 million $ 122,309
Feb 10, 3 PM $ 0.283
+0.11%
$ 28.33 million $ 122,121
Feb 10, 2 PM $ 0.283
+0.10%
$ 28.3 million $ 122,087
Feb 10, 1 PM $ 0.282
-0.35%
$ 28.22 million $ 121,191
Feb 10, 12 PM $ 0.283
+0.02%
$ 28.32 million $ 121,164
Feb 10, 11 AM $ 0.283
+0.00%
$ 28.32 million $ 120,695
Feb 10, 10 AM $ 0.283
-0.07%
$ 28.32 million $ 120,275
Feb 10, 9 AM $ 0.283
+0.04%
$ 28.33 million $ 119,887
Feb 10, 8 AM $ 0.283
+0.01%
$ 28.32 million $ 119,581
Feb 10, 7 AM $ 0.283
+0.29%
$ 28.31 million $ 119,053
Feb 10, 6 AM $ 0.284
-0.05%
$ 28.41 million $ 113,411
Feb 10, 5 AM $ 0.286
+0.91%
$ 28.64 million $ 113,943
Feb 10, 4 AM $ 0.287
+0.26%
$ 28.56 million $ 111,687
Feb 10, 3 AM $ 0.285
-0.44%
$ 28.58 million $ 110,569
Feb 10, 2 AM $ 0.286
-0.26%
$ 28.6 million $ 110,280
Feb 10, 1 AM $ 0.287
+9.58%
$ 28.7 million $ 104,848
Feb 10, 12 AM $ 0.262
-1.71%
$ 26.19 million $ 86,528
Feb 9, 11 PM $ 0.273
-5.04%
$ 28.64 million $ 94,871
Feb 9, 10 PM $ 0.287
+0.01%
$ 28.73 million $ 94,831
Feb 9, 9 PM $ 0.287
-0.27%
$ 28.68 million $ 94,515
Feb 9, 8 PM $ 0.288
-1.84%
$ 28.75 million $ 94,520
Feb 9, 7 PM $ 0.293
+0.03%
$ 29.29 million $ 80,599
Feb 9, 6 PM $ 0.293
+1.60%
$ 29.28 million $ 80,548
Feb 9, 5 PM $ 0.288
+0.70%
$ 28.85 million $ 46,934
Feb 9, 4 PM $ 0.286
+1.46%
$ 28.6 million $ 46,475
Feb 9, 3 PM $ 0.282
+0.03%
$ 28.19 million $ 46,413
Feb 9, 2 PM $ 0.282
-0.44%
$ 28.18 million $ 46,405
Feb 9, 1 PM $ 0.283
+0.01%
$ 28.31 million $ 46,596
Feb 9, 12 PM $ 0.282
+0.05%
$ 28.15 million $ 45,903
Feb 9, 11 AM $ 0.282
-2.57%
$ 28.2 million $ 45,841
Feb 9, 10 AM $ 0.289
+0.53%
$ 28.92 million $ 45,848
Feb 9, 9 AM $ 0.286
-0.50%
$ 28.62 million $ 45,582
Feb 9, 8 AM $ 0.289
+0.52%
$ 28.92 million $ 45,015
Feb 9, 7 AM $ 0.288
-0.15%
$ 28.76 million $ 43,955
Feb 9, 6 AM $ 0.287
-0.92%
$ 28.41 million $ 38,896
Feb 9, 5 AM $ 0.291
+0.62%
$ 29.15 million $ 30,393
Feb 9, 4 AM $ 0.29
-0.27%
$ 28.95 million $ 29,614
Feb 9, 3 AM $ 0.289
-0.51%
$ 28.86 million $ 23,645
Feb 9, 2 AM $ 0.289
+0.11%
$ 28.93 million $ 141,434
Feb 9, 1 AM $ 0.289
+0.05%
$ 28.93 million $ 140,968
Feb 8, 11 PM $ 0.289
+7.86%
$ 28.85 million $ 137,914
Feb 8, 10 PM $ 0.267
-0.01%
$ 26.75 million $ 126,933
Feb 8, 9 PM $ 0.268
+0.11%
$ 26.75 million $ 127,060
Feb 8, 8 PM $ 0.267
-8.07%
$ 26.72 million $ 126,350