SZPN Historical Data

SZPN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.0916
+1.24%
$ 9.16 million $ 21,305
Jun 6, 4 AM $ 0.0906
+0.06%
$ 9.06 million $ 19,098
Jun 6, 3 AM $ 0.0906
+0.08%
$ 9.06 million $ 18,719
Jun 6, 2 AM $ 0.0905
-0.14%
$ 9.05 million $ 19,747
Jun 6, 1 AM $ 0.0906
+0.01%
$ 9.06 million $ 19,777
Jun 6, 12 AM $ 0.0906
+0.25%
$ 9.06 million $ 19,897
Jun 5, 11 PM $ 0.0905
+0.26%
$ 9.05 million $ 19,991
Jun 5, 10 PM $ 0.0903
+0.01%
$ 9.03 million $ 18,626
Jun 5, 9 PM $ 0.0903
+0.05%
$ 9.03 million $ 18,464
Jun 5, 7 PM $ 0.0901
+1.44%
$ 9.01 million $ 20,222
Jun 5, 6 PM $ 0.0888
+1.07%
$ 8.88 million $ 17,339
Jun 5, 5 PM $ 0.0879
-8.36%
$ 8.79 million $ 22,181
Jun 5, 3 PM $ 0.0963
+0.04%
$ 9.63 million $ 19,512
Jun 5, 2 PM $ 0.0966
+0.04%
$ 9.66 million $ 19,341
Jun 5, 1 PM $ 0.0966
-0.99%
$ 9.66 million $ 29,893
Jun 5, 12 PM $ 0.0976
+0.14%
$ 9.76 million $ 29,767
Jun 5, 11 AM $ 0.0974
+0.16%
$ 9.74 million $ 31,800
Jun 5, 10 AM $ 0.0972
-0.37%
$ 9.72 million $ 33,417
Jun 5, 9 AM $ 0.0975
-0.62%
$ 9.75 million $ 33,182
Jun 5, 8 AM $ 0.0981
+0.27%
$ 9.81 million $ 33,360
Jun 5, 7 AM $ 0.0979
+0.44%
$ 9.79 million $ 33,150
Jun 5, 6 AM $ 0.0974
+0.12%
$ 9.74 million $ 33,569
Jun 5, 5 AM $ 0.0973
+0.76%
$ 9.73 million $ 31,866
Jun 5, 4 AM $ 0.0972
+0.28%
$ 9.72 million $ 32,088
Jun 5, 3 AM $ 0.0969
-0.43%
$ 9.69 million $ 32,009
Jun 5, 2 AM $ 0.0974
+0.20%
$ 9.74 million $ 30,897
Jun 5, 1 AM $ 0.0971
-0.02%
$ 9.71 million $ 30,658
Jun 5, 12 AM $ 0.097
+0.24%
$ 9.7 million $ 31,242
Jun 4, 11 PM $ 0.0968
+0.18%
$ 9.68 million $ 30,946
Jun 4, 10 PM $ 0.0966
-0.22%
$ 9.66 million $ 30,791
Jun 4, 9 PM $ 0.0968
-0.54%
$ 9.68 million $ 29,810
Jun 4, 8 PM $ 0.0974
-1.38%
$ 9.74 million $ 29,493
Jun 4, 7 PM $ 0.0988
+0.12%
$ 9.88 million $ 29,204
Jun 4, 6 PM $ 0.0987
+4.27%
$ 9.87 million $ 29,246
Jun 4, 5 PM $ 0.0949
-0.97%
$ 9.49 million $ 22,125
Jun 4, 3 PM $ 0.0962
-0.16%
$ 9.62 million $ 21,830
Jun 4, 2 PM $ 0.0965
-1.54%
$ 9.65 million $ 21,963
Jun 4, 1 PM $ 0.098
+3.85%
$ 9.8 million $ 20,744
Jun 4, 12 PM $ 0.0944
+1.74%
$ 9.44 million $ 10,500
Jun 4, 11 AM $ 0.0929
+0.55%
$ 9.29 million $ 9,139
Jun 4, 10 AM $ 0.0924
+0.42%
$ 9.24 million $ 7,709
Jun 4, 9 AM $ 0.092
+0.02%
$ 9.2 million $ 7,313
Jun 4, 8 AM $ 0.092
+0.38%
$ 9.2 million $ 6,832
Jun 4, 7 AM $ 0.0917
+0.77%
$ 9.17 million $ 5,997
Jun 4, 6 AM $ 0.091
-0.70%
$ 9.1 million $ 5,846
Jun 4, 5 AM $ 0.0916
+0.02%
$ 9.16 million $ 5,703
Jun 4, 4 AM $ 0.0916
+0.13%
$ 9.16 million $ 5,405
Jun 4, 3 AM $ 0.0915
-0.15%
$ 9.15 million $ 5,489
Jun 4, 2 AM $ 0.0916
-0.03%
$ 9.16 million $ 5,501
Jun 4, 1 AM $ 0.0916
-0.12%
$ 9.16 million $ 5,766