SZPN Historical Data

SZPN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.125
-4.73%
$ 12.52 million $ 5,602
Apr 4, 7 AM $ 0.134
+2.83%
$ 13.39 million $ 5,429
Apr 4, 6 AM $ 0.13
+0.73%
$ 13.01 million $ 5,239
Apr 4, 5 AM $ 0.13
-0.14%
$ 12.96 million $ 5,810
Apr 4, 4 AM $ 0.129
-0.18%
$ 12.92 million $ 7,872
Apr 4, 3 AM $ 0.129
-4.83%
$ 12.87 million $ 8,220
Apr 4, 2 AM $ 0.135
+1.07%
$ 13.48 million $ 12,564
Apr 4, 1 AM $ 0.134
-0.33%
$ 13.4 million $ 12,616
Apr 4, 12 AM $ 0.133
+0.86%
$ 13.29 million $ 10,597
Apr 3, 11 PM $ 0.146
+3.55%
$ 14.58 million $ 2,743
Apr 3, 10 PM $ 0.126
-11.93%
$ 12.6 million $ 2,765
Apr 3, 9 PM $ 0.152
+12.31%
$ 15.19 million $ 2,607
Apr 3, 8 PM $ 0.136
+0.00%
$ 13.61 million $ 2,776
Apr 3, 7 PM $ 0.14
+0.85%
$ 14.02 million $ 2,947
Apr 3, 4 PM $ 0.146
+5.03%
$ 14.65 million $ 8,765
Apr 3, 3 PM $ 0.14
+10.72%
$ 14.02 million $ 8,468
Apr 3, 2 PM $ 0.129
-3.76%
$ 12.86 million $ 8,470
Apr 3, 11 AM $ 0.134
-0.31%
$ 13.38 million $ 7,160
Apr 3, 10 AM $ 0.137
-0.79%
$ 13.69 million $ 7,105
Apr 3, 9 AM $ 0.138
+1.82%
$ 13.84 million $ 6,880
Apr 3, 8 AM $ 0.14
+3.23%
$ 13.96 million $ 6,961
Apr 3, 7 AM $ 0.139
+0.00%
$ 13.91 million $ 7,076
Apr 3, 6 AM $ 0.139
-0.69%
$ 13.87 million $ 6,445
Apr 3, 5 AM $ 0.14
+0.02%
$ 13.95 million $ 13,736
Apr 3, 4 AM $ 0.139
+0.43%
$ 13.94 million $ 13,649
Apr 3, 3 AM $ 0.139
-1.11%
$ 13.86 million $ 12,491
Apr 3, 2 AM $ 0.141
+1.60%
$ 14.05 million $ 12,198
Apr 3, 1 AM $ 0.138
-0.29%
$ 13.84 million $ 11,626
Apr 3, 12 AM $ 0.131
-6.37%
$ 13.1 million $ 1,422
Apr 2, 11 PM $ 0.135
-9.52%
$ 13.48 million $ 1,449
Apr 2, 5 PM $ 0.17
+0.00%
$ 16.98 million $ 14,019
Apr 2, 3 PM $ 0.142
-0.17%
$ 14.23 million $ 13,947
Apr 2, 2 PM $ 0.137
+5.97%
$ 13.72 million $ 14,534
Apr 2, 1 PM $ 0.139
-2.64%
$ 13.89 million $ 14,733
Apr 2, 12 PM $ 0.143
-0.98%
$ 14.26 million $ 15,118
Apr 2, 11 AM $ 0.144
+0.19%
$ 14.43 million $ 14,921
Apr 2, 10 AM $ 0.14
-3.12%
$ 13.99 million $ 14,797
Apr 2, 9 AM $ 0.143
-1.32%
$ 14.28 million $ 14,810
Apr 2, 8 AM $ 0.144
-0.62%
$ 14.36 million $ 14,839
Apr 2, 7 AM $ 0.146
+1.21%
$ 14.56 million $ 14,787
Apr 2, 6 AM $ 0.144
-0.14%
$ 14.37 million $ 14,697
Apr 2, 5 AM $ 0.145
+2.37%
$ 14.51 million $ 12,610
Apr 2, 4 AM $ 0.141
+1.90%
$ 14.12 million $ 7,246
Apr 2, 3 AM $ 0.138
+1.25%
$ 13.79 million $ 5,830
Apr 2, 2 AM $ 0.136
-1.89%
$ 13.56 million $ 5,620
Apr 2, 1 AM $ 0.138
-2.72%
$ 13.77 million $ 5,062
Apr 1, 11 PM $ 0.141
+0.00%
$ 14.15 million $ 3,068
Apr 1, 10 PM $ 0.141
+1.27%
$ 14.1 million $ 2,995
Apr 1, 4 PM $ 0.139
-1.01%
$ 13.92 million $ 3,307
Apr 1, 3 PM $ 0.139
-6.50%
$ 13.95 million $ 3,309