SZPN Historical Data

SZPN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.139
-6.50%
$ 13.95 million $ 3,309
Apr 1, 2 PM $ 0.146
-6.77%
$ 14.64 million $ 2,490
Apr 1, 1 PM $ 0.156
+1.31%
$ 15.63 million $ 2,416
Apr 1, 12 PM $ 0.155
+4.92%
$ 15.54 million $ 2,477
Apr 1, 11 AM $ 0.147
-11.01%
$ 14.69 million $ 3,400
Apr 1, 10 AM $ 0.162
+3.25%
$ 16.24 million $ 3,573
Apr 1, 9 AM $ 0.155
-2.28%
$ 15.46 million $ 3,494
Apr 1, 8 AM $ 0.158
-0.47%
$ 15.83 million $ 3,926
Apr 1, 7 AM $ 0.162
+3.46%
$ 16.23 million $ 4,399
Apr 1, 6 AM $ 0.155
+2.04%
$ 15.48 million $ 5,043
Apr 1, 5 AM $ 0.164
+1.04%
$ 16.37 million $ 5,047
Apr 1, 4 AM $ 0.163
+2.03%
$ 16.32 million $ 5,067
Apr 1, 3 AM $ 0.167
+5.25%
$ 16.7 million $ 5,964
Apr 1, 2 AM $ 0.155
-3.34%
$ 15.52 million $ 5,772
Apr 1, 1 AM $ 0.158
+3.27%
$ 15.77 million $ 5,884
Apr 1, 12 AM $ 0.15
-0.75%
$ 14.96 million $ 2,011
Mar 31, 11 PM $ 0.149
-4.53%
$ 14.87 million $ 1,971
Mar 31, 10 PM $ 0.154
+0.00%
$ 15.35 million $ 1,937
Mar 31, 9 PM $ 0.147
-8.19%
$ 14.7 million $ 2,088
Mar 31, 3 PM $ 0.115
-13.91%
$ 11.46 million $ 6,626
Mar 31, 2 PM $ 0.134
+6.86%
$ 13.37 million $ 7,046
Mar 31, 1 PM $ 0.116
+0.35%
$ 11.59 million $ 6,323
Mar 31, 12 PM $ 0.114
-1.04%
$ 11.41 million $ 4,698
Mar 31, 11 AM $ 0.114
+0.01%
$ 11.41 million $ 4,358
Mar 31, 10 AM $ 0.115
+0.00%
$ 11.53 million $ 4,325
Mar 31, 9 AM $ 0.115
+1.06%
$ 11.53 million $ 4,387
Mar 31, 7 AM $ 0.115
+0.72%
$ 11.53 million $ 4,685
Mar 31, 6 AM $ 0.114
-0.26%
$ 11.44 million $ 4,685
Mar 31, 5 AM $ 0.115
-0.04%
$ 11.47 million $ 4,545
Mar 31, 4 AM $ 0.115
+0.11%
$ 11.48 million $ 5,985
Mar 31, 3 AM $ 0.115
-1.16%
$ 11.48 million $ 5,390
Mar 31, 2 AM $ 0.116
-0.51%
$ 11.6 million $ 7,454
Mar 31, 1 AM $ 0.117
-0.08%
$ 11.69 million $ 7,713
Mar 31, 12 AM $ 0.117
+0.27%
$ 11.71 million $ 7,405
Mar 30, 8 PM $ 0.118
+0.05%
$ 11.79 million $ 7,538
Mar 30, 7 PM $ 0.115
+0.00%
$ 11.53 million $ 899
Mar 30, 3 PM $ 0.11
-1.81%
$ 10.96 million $ 8,747
Mar 30, 2 PM $ 0.114
-5.27%
$ 11.42 million $ 8,738
Mar 30, 1 PM $ 0.119
+0.00%
$ 11.88 million $ 8,821
Mar 30, 12 PM $ 0.118
+0.00%
$ 11.76 million $ 8,855
Mar 30, 11 AM $ 0.114
-4.46%
$ 11.42 million $ 8,794
Mar 30, 10 AM $ 0.114
-5.50%
$ 11.4 million $ 9,251
Mar 30, 9 AM $ 0.12
-0.51%
$ 11.99 million $ 9,328
Mar 30, 8 AM $ 0.121
+0.15%
$ 12.1 million $ 9,246
Mar 30, 7 AM $ 0.12
-1.31%
$ 12.03 million $ 9,293
Mar 30, 6 AM $ 0.123
-0.66%
$ 12.28 million $ 9,251
Mar 30, 5 AM $ 0.124
+0.95%
$ 12.36 million $ 7,936
Mar 30, 4 AM $ 0.122
+1.97%
$ 12.24 million $ 7,826
Mar 30, 3 AM $ 0.12
+5.72%
$ 12 million $ 7,977
Mar 30, 2 AM $ 0.114
+0.42%
$ 11.37 million $ 5,600