SZPN Historical Data

SZPN Page 27
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.0921
+0.29%
$ 9.21 million $ 5,867
Jun 3, 11 PM $ 0.0918
+0.22%
$ 9.18 million $ 5,777
Jun 3, 10 PM $ 0.0915
-0.24%
$ 9.15 million $ 7,165
Jun 3, 9 PM $ 0.0917
+0.00%
$ 9.17 million $ 9,572
Jun 3, 8 PM $ 0.0918
-0.17%
$ 9.18 million $ 10,677
Jun 3, 7 PM $ 0.0919
-0.12%
$ 9.19 million $ 10,594
Jun 3, 5 PM $ 0.0923
+0.12%
$ 9.23 million $ 10,799
Jun 3, 4 PM $ 0.0922
-0.08%
$ 9.22 million $ 10,658
Jun 3, 3 PM $ 0.092
+0.17%
$ 9.2 million $ 11,110
Jun 3, 2 PM $ 0.0919
-0.01%
$ 9.19 million $ 10,980
Jun 3, 1 PM $ 0.0916
+0.49%
$ 9.16 million $ 12,314
Jun 3, 12 PM $ 0.0911
-0.02%
$ 9.11 million $ 12,129
Jun 3, 11 AM $ 0.091
+0.47%
$ 9.1 million $ 12,512
Jun 3, 10 AM $ 0.0907
+0.46%
$ 9.07 million $ 13,342
Jun 3, 9 AM $ 0.0902
+0.29%
$ 9.02 million $ 15,586
Jun 3, 8 AM $ 0.09
+0.12%
$ 9 million $ 18,630
Jun 3, 7 AM $ 0.0898
-0.44%
$ 8.98 million $ 19,358
Jun 3, 6 AM $ 0.0901
-9.58%
$ 9.01 million $ 19,881
Jun 3, 5 AM $ 0.0915
+1.30%
$ 9.15 million $ 20,625
Jun 3, 4 AM $ 0.0908
+0.18%
$ 9.08 million $ 20,766
Jun 3, 3 AM $ 0.0909
+0.64%
$ 9.09 million $ 20,960
Jun 3, 2 AM $ 0.0903
+0.47%
$ 9.03 million $ 21,223
Jun 3, 1 AM $ 0.0908
+0.61%
$ 9.08 million $ 20,819
Jun 2, 11 PM $ 0.0899
-1.82%
$ 8.99 million $ 20,367
Jun 2, 10 PM $ 0.0905
-2.27%
$ 9.05 million $ 19,048
Jun 2, 9 PM $ 0.0948
+0.24%
$ 9.48 million $ 17,498
Jun 2, 8 PM $ 0.0946
-2.25%
$ 9.46 million $ 18,131
Jun 2, 5 PM $ 0.0972
-0.41%
$ 9.72 million $ 16,896
Jun 2, 4 PM $ 0.0972
-1.33%
$ 9.72 million $ 16,890
Jun 2, 3 PM $ 0.0985
+0.16%
$ 9.85 million $ 16,584
Jun 2, 2 PM $ 0.0986
-0.98%
$ 9.86 million $ 16,846
Jun 2, 1 PM $ 0.0997
+0.22%
$ 9.97 million $ 15,531
Jun 2, 12 PM $ 0.0995
+0.91%
$ 9.95 million $ 15,351
Jun 2, 11 AM $ 0.0987
+0.92%
$ 9.87 million $ 15,370
Jun 2, 10 AM $ 0.0978
+4.90%
$ 9.78 million $ 15,838
Jun 2, 9 AM $ 0.0935
-1.65%
$ 9.35 million $ 13,406
Jun 2, 8 AM $ 0.0949
+0.20%
$ 9.49 million $ 10,276
Jun 2, 7 AM $ 0.0947
+0.69%
$ 9.47 million $ 10,779
Jun 2, 6 AM $ 0.0941
+1.01%
$ 9.41 million $ 11,523
Jun 2, 5 AM $ 0.0928
-0.32%
$ 9.28 million $ 9,541
Jun 2, 4 AM $ 0.0932
+0.05%
$ 9.32 million $ 9,727
Jun 2, 3 AM $ 0.0931
+0.42%
$ 9.31 million $ 9,472
Jun 2, 2 AM $ 0.0927
-0.47%
$ 9.27 million $ 9,262
Jun 1, 11 PM $ 0.0931
+0.18%
$ 9.31 million $ 9,238
Jun 1, 10 PM $ 0.0929
-0.22%
$ 9.29 million $ 9,159
Jun 1, 8 PM $ 0.0932
+0.03%
$ 9.32 million $ 9,100
Jun 1, 7 PM $ 0.0927
+0.14%
$ 9.27 million $ 9,288
Jun 1, 4 PM $ 0.0926
-0.11%
$ 9.26 million $ 10,114
Jun 1, 3 PM $ 0.0926
-0.38%
$ 9.26 million $ 10,113
Jun 1, 2 PM $ 0.0926
-0.29%
$ 9.26 million $ 9,853