SZPN Historical Data

SZPN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.268
+0.11%
$ 26.75 million $ 127,060
Feb 8, 8 PM $ 0.267
-8.07%
$ 26.72 million $ 126,350
Feb 8, 7 PM $ 0.257
-14.15%
$ 26.36 million $ 121,970
Feb 8, 5 PM $ 0.258
+0.08%
$ 25.8 million $ 121,707
Feb 8, 4 PM $ 0.258
-3.35%
$ 25.78 million $ 121,121
Feb 8, 3 PM $ 0.267
+8.50%
$ 26.68 million $ 120,624
Feb 8, 2 PM $ 0.246
+0.01%
$ 24.59 million $ 39,634
Feb 8, 1 PM $ 0.246
+0.00%
$ 24.59 million $ 39,490
Feb 8, 12 PM $ 0.246
-6.15%
$ 24.6 million $ 39,417
Feb 8, 11 AM $ 0.246
+5.07%
$ 24.56 million $ 39,086
Feb 8, 8 AM $ 0.253
+3.10%
$ 25.32 million $ 42,238
Feb 8, 7 AM $ 0.267
+9.66%
$ 26.7 million $ 39,930
Feb 8, 5 AM $ 0.253
+0.03%
$ 25.34 million $ 39,917
Feb 8, 4 AM $ 0.253
-8.18%
$ 25.32 million $ 39,446
Feb 8, 3 AM $ 0.253
+0.07%
$ 25.33 million $ 42,870
Feb 8, 2 AM $ 0.254
-7.70%
$ 25.39 million $ 80,312
Feb 8, 1 AM $ 0.252
-10.36%
$ 25.21 million $ 83,164
Feb 8, 12 AM $ 0.275
+9.51%
$ 27.51 million $ 79,608
Feb 7, 10 PM $ 0.281
-0.04%
$ 28.08 million $ 79,555
Feb 7, 9 PM $ 0.281
+0.03%
$ 28.09 million $ 78,734
Feb 7, 8 PM $ 0.276
-1.80%
$ 27.57 million $ 78,599
Feb 7, 5 PM $ 0.276
+0.00%
$ 27.57 million $ 49,930
Feb 7, 4 PM $ 0.288
-0.16%
$ 28.8 million $ 49,542
Feb 7, 3 PM $ 0.288
+0.01%
$ 28.81 million $ 48,652
Feb 7, 2 PM $ 0.287
+0.10%
$ 28.73 million $ 46,963
Feb 7, 1 PM $ 0.286
+0.33%
$ 28.62 million $ 44,972
Feb 7, 12 PM $ 0.285
+0.30%
$ 28.52 million $ 41,580
Feb 7, 11 AM $ 0.284
-0.80%
$ 28.36 million $ 40,215
Feb 7, 10 AM $ 0.284
+1.32%
$ 28.43 million $ 40,559
Feb 7, 9 AM $ 0.283
+1.04%
$ 28.32 million $ 37,902
Feb 7, 8 AM $ 0.281
-0.05%
$ 28.12 million $ 29,590
Feb 7, 7 AM $ 0.28
+0.23%
$ 28.03 million $ 28,666
Feb 7, 6 AM $ 0.279
-0.38%
$ 27.93 million $ 26,836
Feb 7, 5 AM $ 0.28
+0.72%
$ 27.99 million $ 22,918
Feb 7, 4 AM $ 0.278
-0.09%
$ 27.76 million $ 10,949
Feb 7, 3 AM $ 0.288
-0.29%
$ 28.82 million $ 10,260
Feb 7, 2 AM $ 0.277
-1.08%
$ 27.74 million $ 5,920
Feb 6, 11 PM $ 0.303
+8.37%
$ 30.34 million $ 3,538
Feb 6, 10 PM $ 0.28
+0.23%
$ 28.04 million $ 1,555
Feb 6, 9 PM $ 0.28
+0.00%
$ 27.96 million $ 385
Feb 6, 7 PM $ 0.303
+0.00%
$ 30.26 million $ 415
Feb 6, 6 PM $ 0.28
-11.56%
$ 27.96 million $ 422
Feb 6, 3 PM $ 0.248
+0.00%
$ 24.81 million $ 68
Feb 6, 12 PM $ 0.242
+0.00%
$ -- $ 60
Feb 6, 11 AM $ 0.218
+0.00%
$ 21.8 million $ 52
Feb 6, 8 AM $ 0.218
+0.00%
$ 21.8 million $ 14
Feb 6, 2 AM $ 0.233
+0.00%
$ 23.3 million $ 3,627
Feb 6, 1 AM $ 0.252
-3.77%
$ 25.22 million $ 3,686
Feb 6, 12 AM $ 0.269
+3.80%
$ 26.88 million $ 3,644
Feb 5, 6 PM $ 0.284
+3.53%
$ 28.43 million $ 3,334