SZPN Historical Data

SZPN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0929
-0.09%
$ 9.29 million $ 9,740
Jun 1, 12 PM $ 0.0927
-0.41%
$ 9.27 million $ 9,648
Jun 1, 11 AM $ 0.0933
+1.24%
$ 9.33 million $ 9,272
Jun 1, 10 AM $ 0.0948
-0.14%
$ 9.48 million $ 7,999
Jun 1, 9 AM $ 0.0948
+0.39%
$ 9.48 million $ 7,409
Jun 1, 8 AM $ 0.0944
-0.35%
$ 9.44 million $ 7,098
Jun 1, 7 AM $ 0.0947
+3.34%
$ 9.47 million $ 6,066
Jun 1, 6 AM $ 0.0917
+0.50%
$ 9.17 million $ 5,885
Jun 1, 5 AM $ 0.0912
-0.49%
$ 9.12 million $ 5,750
Jun 1, 4 AM $ 0.0916
+0.27%
$ 9.16 million $ 6,385
Jun 1, 3 AM $ 0.0913
+0.42%
$ 9.13 million $ 6,677
Jun 1, 2 AM $ 0.091
+0.07%
$ 9.1 million $ 6,526
Jun 1, 12 AM $ 0.0909
+0.05%
$ 9.09 million $ 6,639
May 31, 10 PM $ 0.0908
-0.11%
$ 9.08 million $ 6,801
May 31, 8 PM $ 0.0908
-0.14%
$ 9.08 million $ 6,813
May 31, 6 PM $ 0.0906
+0.59%
$ 9.06 million $ 6,430
May 31, 5 PM $ 0.0901
-0.13%
$ 9.01 million $ 5,741
May 31, 3 PM $ 0.0914
-0.05%
$ 9.14 million $ 5,786
May 31, 2 PM $ 0.0914
-0.09%
$ 9.14 million $ 5,665
May 31, 1 PM $ 0.0915
+0.12%
$ 9.15 million $ 5,894
May 31, 12 PM $ 0.0914
+0.39%
$ 9.14 million $ 6,076
May 31, 11 AM $ 0.091
-0.69%
$ 9.1 million $ 6,190
May 31, 10 AM $ 0.0915
-0.35%
$ 9.15 million $ 6,029
May 31, 9 AM $ 0.0916
+0.46%
$ 9.16 million $ 6,212
May 31, 8 AM $ 0.0911
+0.16%
$ 9.11 million $ 6,221
May 31, 7 AM $ 0.0908
-1.22%
$ 9.08 million $ 6,048
May 31, 6 AM $ 0.0918
-0.08%
$ 9.18 million $ 4,593
May 31, 5 AM $ 0.0916
-1.23%
$ 9.16 million $ 5,721
May 31, 4 AM $ 0.0932
+0.12%
$ 9.32 million $ 5,112
May 31, 3 AM $ 0.0922
+0.67%
$ 9.22 million $ 6,101
May 31, 2 AM $ 0.0916
-0.43%
$ 9.16 million $ 5,958
May 31, 1 AM $ 0.092
+0.04%
$ 9.2 million $ 6,059
May 31, 12 AM $ 0.092
+0.28%
$ 9.2 million $ 6,111
May 30, 11 PM $ 0.0917
-0.18%
$ 9.17 million $ 6,339
May 30, 10 PM $ 0.0919
-0.07%
$ 9.19 million $ 6,193
May 30, 9 PM $ 0.0919
+0.00%
$ 9.19 million $ 6,500
May 30, 8 PM $ 0.0917
+0.00%
$ 9.17 million $ 6,573
May 30, 5 PM $ 0.0913
-0.19%
$ 9.13 million $ 6,888
May 30, 2 PM $ 0.0912
-0.50%
$ 9.12 million $ 7,116
May 30, 1 PM $ 0.0919
+0.19%
$ 9.19 million $ 7,069
May 30, 12 PM $ 0.0916
+0.47%
$ 9.16 million $ 8,217
May 30, 11 AM $ 0.0911
+0.17%
$ 9.11 million $ 8,279
May 30, 10 AM $ 0.0909
-0.48%
$ 9.09 million $ 9,129
May 30, 9 AM $ 0.0915
-0.33%
$ 9.15 million $ 11,254
May 30, 8 AM $ 0.0917
-0.07%
$ 9.17 million $ 11,327
May 30, 7 AM $ 0.0915
-0.04%
$ 9.15 million $ 11,404
May 30, 6 AM $ 0.0914
+2.59%
$ 9.14 million $ 11,789
May 30, 5 AM $ 0.0891
+0.33%
$ 8.91 million $ 10,719
May 30, 4 AM $ 0.0888
-0.52%
$ 8.88 million $ 10,441
May 30, 3 AM $ 0.0893
-0.11%
$ 8.93 million $ 9,653