SZPN Historical Data

SZPN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.284
+3.53%
$ 28.43 million $ 3,334
Feb 5, 5 PM $ 0.244
+0.39%
$ 24.45 million $ 2,856
Feb 5, 4 PM $ 0.24
+0.00%
$ 24.03 million $ 2,806
Feb 5, 3 PM $ 0.271
-9.28%
$ 27.09 million $ 2,803
Feb 5, 7 AM $ 0.28
+0.00%
$ 28 million $ 2,100
Feb 5, 3 AM $ 0.28
+16.23%
$ 28 million $ 2,048
Feb 5, 2 AM $ 0.269
+0.00%
$ 26.86 million $ 11,513
Feb 5, 12 AM $ 0.236
+0.00%
$ 23.55 million $ 7,884
Feb 4, 11 PM $ 0.242
+0.00%
$ 24.17 million $ 6,200
Feb 4, 5 PM $ 0.141
+0.00%
$ 14.06 million $ 5,622
Feb 4, 7 AM $ 0.139
+1.41%
$ 13.94 million $ 32,903
Feb 4, 5 AM $ 0.144
-0.95%
$ 14.42 million $ 32,890
Feb 4, 4 AM $ 0.146
+0.00%
$ 14.57 million $ 32,387
Feb 4, 3 AM $ 0.133
+0.00%
$ -- $ 152,893
Feb 4, 2 AM $ 0.132
-0.19%
$ 13.2 million $ 150,780
Feb 4, 1 AM $ 0.129
+1.89%
$ 12.86 million $ 142,955
Feb 3, 5 PM $ 0.0929
-19.63%
$ 9.29 million $ 21,133
Feb 3, 4 PM $ 0.116
+0.12%
$ 11.59 million $ 128,141
Feb 3, 3 PM $ 0.117
+0.26%
$ 11.69 million $ 128,553
Feb 3, 2 PM $ 0.117
-9.68%
$ 11.67 million $ 129,450
Feb 3, 1 PM $ 0.129
-12.20%
$ 12.92 million $ 132,116
Feb 3, 12 PM $ 0.143
+3.59%
$ 14.34 million $ 125,834
Feb 3, 11 AM $ 0.138
+11.62%
$ 13.85 million $ 111,306
Feb 3, 10 AM $ 0.126
+0.50%
$ 12.59 million $ 81,512
Feb 2, 3 PM $ 0.164
-0.71%
$ 16.38 million $ 91,918
Feb 2, 2 PM $ 0.166
+0.00%
$ 16.57 million $ 90,848
Feb 2, 1 PM $ 0.165
+1.79%
$ 16.53 million $ 90,579
Feb 2, 12 PM $ 0.161
+1.17%
$ 16.12 million $ 82,297
Feb 2, 11 AM $ 0.16
-1.32%
$ 15.98 million $ 79,682
Feb 2, 10 AM $ 0.16
-1.37%
$ 15.95 million $ 77,085
Feb 2, 5 AM $ 0.16
-1.67%
$ 16.02 million $ 48,748
Feb 2, 4 AM $ 0.164
-3.64%
$ 16.39 million $ 48,087
Feb 2, 3 AM $ 0.17
-2.55%
$ 17.02 million $ 39,878
Feb 2, 2 AM $ 0.175
-2.45%
$ 17.53 million $ 220,724
Feb 2, 1 AM $ 0.179
-3.81%
$ 17.89 million $ 220,224
Feb 2, 12 AM $ 0.186
-1.12%
$ 18.6 million $ 223,785
Feb 1, 11 PM $ 0.189
+3.46%
$ 18.87 million $ 198,722
Feb 1, 10 PM $ 0.181
-0.76%
$ 18.06 million $ 198,003
Feb 1, 9 PM $ 0.182
+0.00%
$ 18.24 million $ 198,514
Feb 1, 8 PM $ 0.183
-4.01%
$ 18.27 million $ 199,012
Feb 1, 7 PM $ 0.19
-0.33%
$ 19.04 million $ 200,057
Feb 1, 6 PM $ 0.193
+1.26%
$ 19.27 million $ 197,603
Feb 1, 5 PM $ 0.19
+0.62%
$ 18.99 million $ 195,013
Feb 1, 4 PM $ 0.188
-5.35%
$ 18.83 million $ 189,199
Feb 1, 3 PM $ 0.2
-0.15%
$ 19.99 million $ 71,008
Feb 1, 2 PM $ 0.2
+2.60%
$ 19.95 million $ 70,171
Feb 1, 1 PM $ 0.195
-0.24%
$ 19.45 million $ 65,596
Feb 1, 12 PM $ 0.196
+0.56%
$ 19.63 million $ 63,211
Feb 1, 11 AM $ 0.197
-0.07%
$ 19.66 million $ 63,600
Feb 1, 10 AM $ 0.198
-1.97%
$ 19.85 million $ 63,578