SZPN Historical Data

SZPN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.114
+0.42%
$ 11.37 million $ 5,600
Mar 30, 1 AM $ 0.113
+0.72%
$ 11.32 million $ 5,298
Mar 29, 11 PM $ 0.112
+0.00%
$ 11.24 million $ 4,410
Mar 29, 10 PM $ 0.113
+0.46%
$ 11.25 million $ 4,364
Mar 29, 8 PM $ 0.111
+0.05%
$ 11.13 million $ 4,138
Mar 29, 6 PM $ 0.111
+0.00%
$ 11.14 million $ 3,476
Mar 29, 3 PM $ 0.111
-0.25%
$ 11.12 million $ 3,390
Mar 29, 2 PM $ 0.111
+0.14%
$ 11.13 million $ 3,232
Mar 29, 1 PM $ 0.111
+1.93%
$ 11.05 million $ 3,097
Mar 29, 12 PM $ 0.109
+1.00%
$ 10.87 million $ 2,876
Mar 29, 11 AM $ 0.107
+0.34%
$ 10.75 million $ 2,583
Mar 29, 10 AM $ 0.107
+0.53%
$ 10.7 million $ 2,514
Mar 29, 9 AM $ 0.107
+0.51%
$ 10.67 million $ 2,480
Mar 29, 8 AM $ 0.106
-1.71%
$ 10.63 million $ 2,498
Mar 29, 7 AM $ 0.105
+0.32%
$ 10.53 million $ 2,412
Mar 29, 6 AM $ 0.105
-0.35%
$ 10.49 million $ 2,417
Mar 29, 5 AM $ 0.105
-0.09%
$ 10.49 million $ 2,393
Mar 29, 4 AM $ 0.105
-0.59%
$ 10.52 million $ 2,232
Mar 29, 3 AM $ 0.106
+1.09%
$ 10.56 million $ 1,923
Mar 29, 2 AM $ 0.105
+1.25%
$ 10.54 million $ 1,970
Mar 29, 1 AM $ 0.104
+0.85%
$ 10.43 million $ 2,138
Mar 28, 8 PM $ 0.103
+0.00%
$ 10.35 million $ 1,688
Mar 28, 6 PM $ 0.102
-2.60%
$ 10.22 million $ 1,683
Mar 28, 5 PM $ 0.102
+0.00%
$ 10.23 million $ 1,696
Mar 28, 3 PM $ 0.106
-0.33%
$ 10.64 million $ 1,701
Mar 28, 2 PM $ 0.108
+0.69%
$ 10.83 million $ 351
Mar 28, 1 PM $ 0.105
+5.71%
$ 10.48 million $ 279
Mar 28, 12 PM $ 0.0965
+0.00%
$ 9.65 million $ 257
Mar 28, 10 AM $ 0.105
+2.66%
$ 10.49 million $ 3,472
Mar 28, 9 AM $ 0.103
-0.73%
$ 10.31 million $ 3,478
Mar 28, 8 AM $ 0.106
-1.90%
$ 10.57 million $ 3,407
Mar 28, 7 AM $ 0.0965
+0.35%
$ 9.65 million $ 3,410
Mar 28, 6 AM $ 0.0964
-4.54%
$ 9.64 million $ 3,415
Mar 28, 4 AM $ 0.0951
+0.00%
$ 9.51 million $ 3,976
Mar 28, 3 AM $ 0.0953
+0.00%
$ 9.53 million $ 4,228
Mar 28, 2 AM $ 0.095
+0.77%
$ 9.5 million $ 4,156
Mar 28, 1 AM $ 0.0942
+0.18%
$ 9.42 million $ 4,390
Mar 28, 12 AM $ 0.094
+0.17%
$ 9.4 million $ 5,235
Mar 27, 11 PM $ 0.0939
+0.00%
$ 9.39 million $ 4,743
Mar 27, 10 PM $ 0.0938
+2.82%
$ 9.38 million $ 526
Mar 27, 3 PM $ 0.115
-0.25%
$ 11.54 million $ 62,778
Mar 27, 2 PM $ 0.116
+0.00%
$ 11.57 million $ 61,888
Mar 27, 11 AM $ 0.116
+0.01%
$ 11.58 million $ 62,167
Mar 27, 10 AM $ 0.116
+0.00%
$ 11.56 million $ 62,356
Mar 27, 9 AM $ 0.116
-0.07%
$ 11.57 million $ 62,384
Mar 27, 8 AM $ 0.116
+0.35%
$ 11.58 million $ 62,380
Mar 27, 7 AM $ 0.115
+0.49%
$ 11.54 million $ 86,267
Mar 27, 6 AM $ 0.115
-0.19%
$ 11.46 million $ 86,449
Mar 27, 5 AM $ 0.115
+0.30%
$ 11.48 million $ 87,547
Mar 27, 4 AM $ 0.115
+0.32%
$ 11.47 million $ 86,449