SZPN Historical Data

SZPN Page 29
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.115
+0.30%
$ 11.48 million $ 87,547
Mar 27, 4 AM $ 0.115
+0.32%
$ 11.47 million $ 86,449
Mar 27, 3 AM $ 0.114
+0.27%
$ 11.45 million $ 89,249
Mar 27, 2 AM $ 0.114
+9.30%
$ 11.43 million $ 90,066
Mar 27, 1 AM $ 0.113
+8.90%
$ 11.28 million $ 90,124
Mar 27, 12 AM $ 0.112
-3.23%
$ 11.24 million $ 87,135
Mar 26, 11 PM $ 0.104
+0.07%
$ 10.36 million $ 87,070
Mar 26, 8 PM $ 0.104
+0.14%
$ 10.36 million $ 87,091
Mar 26, 7 PM $ 0.103
+0.10%
$ 10.35 million $ 86,204
Mar 26, 4 PM $ 0.103
+27.06%
$ 10.33 million $ 86,804
Mar 26, 3 PM $ 0.103
-14.71%
$ 10.29 million $ 29,666
Mar 26, 2 PM $ 0.13
-0.15%
$ 12.98 million $ 29,464
Mar 26, 1 PM $ 0.13
-0.09%
$ 13 million $ 29,453
Mar 26, 12 PM $ 0.131
+0.39%
$ 13.06 million $ 29,504
Mar 26, 11 AM $ 0.13
-0.22%
$ 13.01 million $ 29,454
Mar 26, 10 AM $ 0.13
-0.43%
$ 13.05 million $ 29,412
Mar 26, 9 AM $ 0.131
+0.47%
$ 13.1 million $ 15,145
Mar 26, 8 AM $ 0.13
-1.13%
$ 13.01 million $ 14,729
Mar 26, 7 AM $ 0.132
+0.19%
$ 13.17 million $ 9,665
Mar 26, 6 AM $ 0.132
-0.53%
$ 13.17 million $ 9,507
Mar 26, 5 AM $ 0.132
+0.23%
$ 13.25 million $ 9,330
Mar 26, 4 AM $ 0.132
+0.29%
$ 13.24 million $ 9,148
Mar 26, 3 AM $ 0.132
+0.04%
$ 13.22 million $ 6,605
Mar 26, 2 AM $ 0.132
-0.52%
$ 13.2 million $ 6,502
Mar 26, 1 AM $ 0.133
+2.52%
$ 13.3 million $ 5,233
Mar 26, 12 AM $ 0.13
-2.84%
$ 12.99 million $ 2,213
Mar 25, 11 PM $ 0.133
+1.93%
$ 13.29 million $ 2,171
Mar 25, 10 PM $ 0.132
+7.43%
$ 13.21 million $ 1,929
Mar 25, 9 PM $ 0.125
+0.58%
$ 12.48 million $ 711
Mar 25, 8 PM $ 0.119
-5.36%
$ 11.93 million $ 690
Mar 25, 4 PM $ 0.13
+0.00%
$ 13.01 million $ 1,619
Mar 25, 3 PM $ 0.127
+1.81%
$ 12.68 million $ 1,630
Mar 25, 2 PM $ 0.126
-4.69%
$ 12.57 million $ 1,614
Mar 25, 11 AM $ 0.133
+6.78%
$ 13.32 million $ 915
Mar 25, 10 AM $ 0.133
+0.00%
$ 13.32 million $ 711
Mar 25, 9 AM $ 0.125
-7.57%
$ 12.48 million $ 890
Mar 25, 8 AM $ 0.137
-9.71%
$ 13.71 million $ 920
Mar 25, 7 AM $ 0.136
+5.30%
$ 13.6 million $ 723
Mar 25, 6 AM $ 0.136
+1.53%
$ 13.59 million $ 2,493
Mar 25, 4 AM $ 0.139
-0.49%
$ 13.95 million $ 2,497
Mar 25, 3 AM $ 0.142
+0.00%
$ 14.18 million $ 2,537
Mar 25, 2 AM $ 0.151
-1.19%
$ 15.14 million $ 2,568
Mar 25, 12 AM $ 0.152
-0.20%
$ 15.18 million $ 4,446
Mar 24, 11 PM $ 0.152
-0.08%
$ 15.16 million $ 4,218
Mar 24, 10 PM $ 0.152
-0.27%
$ 15.17 million $ 4,074
Mar 24, 4 PM $ 0.152
+3.43%
$ 15.21 million $ 4,485
Mar 24, 3 PM $ 0.149
-0.46%
$ 14.93 million $ 4,482
Mar 24, 2 PM $ 0.155
-1.26%
$ 15.52 million $ 4,738
Mar 24, 1 PM $ 0.148
+0.00%
$ 14.84 million $ 5,434
Mar 24, 12 PM $ 0.147
+0.00%
$ 14.68 million $ 5,465