SZPN Historical Data

SZPN Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.113
-0.10%
$ 11.26 million $ 5,683
May 25, 11 AM $ 0.113
-0.07%
$ 11.29 million $ 5,645
May 25, 10 AM $ 0.113
+0.12%
$ 11.29 million $ 5,566
May 25, 9 AM $ 0.113
-1.97%
$ 11.29 million $ 5,562
May 25, 8 AM $ 0.115
+2.21%
$ 11.52 million $ 5,219
May 25, 7 AM $ 0.113
-0.20%
$ 11.25 million $ 4,156
May 25, 6 AM $ 0.113
+0.45%
$ 11.27 million $ 4,169
May 25, 5 AM $ 0.112
+0.31%
$ 11.21 million $ 4,270
May 25, 4 AM $ 0.112
-0.08%
$ 11.17 million $ 4,708
May 25, 3 AM $ 0.112
-0.19%
$ 11.18 million $ 4,635
May 25, 2 AM $ 0.112
+0.21%
$ 11.2 million $ 5,311
May 25, 1 AM $ 0.112
+0.00%
$ 11.18 million $ 5,261
May 25, 12 AM $ 0.112
+0.75%
$ 11.25 million $ 5,695
May 24, 11 PM $ 0.112
+0.00%
$ 11.17 million $ 6,881
May 24, 10 PM $ 0.112
+0.13%
$ 11.17 million $ 6,881
May 24, 7 PM $ 0.112
+0.43%
$ 11.16 million $ 6,485
May 24, 6 PM $ 0.112
-0.77%
$ 11.19 million $ 6,308
May 24, 5 PM $ 0.112
+0.08%
$ 11.19 million $ 5,885
May 24, 4 PM $ 0.111
+0.98%
$ 11.14 million $ 5,770
May 24, 3 PM $ 0.11
-0.27%
$ 11.03 million $ 5,436
May 24, 2 PM $ 0.11
+0.00%
$ 11.02 million $ 5,635
May 24, 1 PM $ 0.11
+0.00%
$ 10.98 million $ 5,767
May 24, 12 PM $ 0.11
+0.24%
$ 10.98 million $ 6,474
May 24, 11 AM $ 0.11
-0.09%
$ 10.96 million $ 6,618
May 24, 10 AM $ 0.11
+0.14%
$ 10.97 million $ 6,595
May 24, 9 AM $ 0.11
+0.36%
$ 10.96 million $ 6,665
May 24, 8 AM $ 0.109
+0.12%
$ 10.92 million $ 6,881
May 24, 7 AM $ 0.109
+0.26%
$ 10.9 million $ 7,787
May 24, 6 AM $ 0.109
+0.30%
$ 10.88 million $ 8,013
May 24, 5 AM $ 0.108
-1.82%
$ 10.84 million $ 9,017
May 24, 4 AM $ 0.11
+0.01%
$ 11.04 million $ 9,882
May 24, 3 AM $ 0.11
+0.58%
$ 11.04 million $ 10,423
May 24, 2 AM $ 0.11
-1.17%
$ 10.98 million $ 11,411
May 24, 1 AM $ 0.111
-2.21%
$ 11.11 million $ 11,553
May 24, 12 AM $ 0.114
-2.21%
$ 11.36 million $ 13,051
May 23, 11 PM $ 0.116
+0.85%
$ 11.61 million $ 15,990
May 23, 10 PM $ 0.115
+0.02%
$ 11.51 million $ 15,478
May 23, 6 PM $ 0.114
-0.20%
$ 11.43 million $ 19,243
May 23, 5 PM $ 0.114
+0.00%
$ 11.45 million $ 19,959
May 23, 4 PM $ 0.114
-0.06%
$ 11.45 million $ 20,047
May 23, 3 PM $ 0.115
-0.40%
$ 11.45 million $ 20,674
May 23, 2 PM $ 0.115
+0.26%
$ 11.55 million $ 20,496
May 23, 1 PM $ 0.115
-0.38%
$ 11.52 million $ 20,111
May 23, 12 PM $ 0.116
+2.73%
$ 11.56 million $ 19,989
May 23, 11 AM $ 0.113
-0.03%
$ 11.26 million $ 19,607
May 23, 10 AM $ 0.113
+0.26%
$ 11.28 million $ 19,585
May 23, 9 AM $ 0.112
+0.06%
$ 11.25 million $ 19,773
May 23, 8 AM $ 0.113
+0.57%
$ 11.29 million $ 21,584
May 23, 7 AM $ 0.112
-0.54%
$ 11.18 million $ 22,175
May 23, 6 AM $ 0.112
+0.64%
$ 11.24 million $ 23,127