SZPN Historical Data

SZPN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.121
+0.40%
$ 12.06 million $ 3,019
Apr 7, 2 PM $ 0.117
-15.74%
$ 11.65 million $ 2,976
Apr 7, 1 PM $ 0.137
+0.48%
$ 13.71 million $ 2,689
Apr 7, 12 PM $ 0.15
+3.63%
$ 14.99 million $ 2,787
Apr 7, 11 AM $ 0.146
+2.45%
$ 14.55 million $ 3,041
Apr 7, 10 AM $ 0.143
-0.11%
$ 14.34 million $ 2,792
Apr 7, 9 AM $ 0.147
+5.63%
$ 14.67 million $ 3,010
Apr 7, 8 AM $ 0.142
-1.79%
$ 14.21 million $ 2,794
Apr 7, 7 AM $ 0.151
+11.66%
$ 15.11 million $ 2,244
Apr 7, 6 AM $ 0.138
-3.37%
$ 13.8 million $ 2,392
Apr 7, 5 AM $ 0.151
+4.60%
$ 15.07 million $ 2,322
Apr 7, 4 AM $ 0.13
-0.13%
$ 13.05 million $ 2,333
Apr 7, 3 AM $ 0.131
-7.52%
$ 13.07 million $ 2,373
Apr 7, 2 AM $ 0.142
+9.29%
$ 14.2 million $ 2,451
Apr 7, 1 AM $ 0.133
-1.93%
$ 13.31 million $ 2,653
Apr 7, 12 AM $ 0.139
+9.86%
$ 13.89 million $ 2,784
Apr 6, 11 PM $ 0.129
+0.21%
$ 12.88 million $ 2,585
Apr 6, 10 PM $ 0.129
-10.44%
$ 12.94 million $ 2,797
Apr 6, 9 PM $ 0.14
-0.01%
$ 13.97 million $ 3,099
Apr 6, 8 PM $ 0.131
+10.11%
$ 13.09 million $ 2,614
Apr 6, 7 PM $ 0.119
+0.00%
$ 11.89 million $ 3,172
Apr 6, 6 PM $ 0.122
+5.97%
$ 12.24 million $ 3,137
Apr 6, 5 PM $ 0.115
-4.77%
$ 11.53 million $ 3,003
Apr 6, 4 PM $ 0.122
-7.17%
$ 12.22 million $ 3,283
Apr 6, 3 PM $ 0.136
+3.90%
$ 13.56 million $ 3,565
Apr 6, 2 PM $ 0.131
+3.70%
$ 13.1 million $ 3,117
Apr 6, 1 PM $ 0.131
+0.77%
$ 13.1 million $ 3,435
Apr 6, 12 PM $ 0.13
+5.14%
$ 12.99 million $ 3,682
Apr 6, 11 AM $ 0.131
-0.71%
$ 13.15 million $ 3,645
Apr 6, 10 AM $ 0.134
+5.35%
$ 13.41 million $ 3,715
Apr 6, 9 AM $ 0.129
-2.13%
$ 12.92 million $ 4,307
Apr 6, 8 AM $ 0.129
-3.24%
$ 12.92 million $ 4,344
Apr 6, 7 AM $ 0.129
-1.02%
$ 12.89 million $ 4,080
Apr 6, 6 AM $ 0.123
+3.44%
$ 12.26 million $ 4,373
Apr 6, 5 AM $ 0.122
-3.87%
$ 12.18 million $ 4,546
Apr 6, 4 AM $ 0.129
-1.76%
$ 12.91 million $ 4,419
Apr 6, 3 AM $ 0.134
+1.17%
$ 13.37 million $ 5,191
Apr 6, 2 AM $ 0.134
+3.93%
$ 13.42 million $ 5,038
Apr 6, 1 AM $ 0.123
+3.56%
$ 12.26 million $ 5,237
Apr 6, 12 AM $ 0.127
+5.74%
$ 12.73 million $ 3,482
Apr 5, 11 PM $ 0.119
-6.62%
$ 11.86 million $ 3,283
Apr 5, 10 PM $ 0.125
+8.62%
$ 12.55 million $ 3,383
Apr 5, 9 PM $ 0.122
-1.10%
$ 12.19 million $ 3,234
Apr 5, 8 PM $ 0.138
+18.77%
$ 13.83 million $ 5,248
Apr 5, 5 PM $ 0.119
+1.19%
$ 11.89 million $ 4,844
Apr 5, 4 PM $ 0.119
-0.55%
$ 11.86 million $ 4,675
Apr 5, 3 PM $ 0.115
-5.81%
$ 11.53 million $ 4,530
Apr 5, 2 PM $ 0.121
+0.15%
$ 12.12 million $ 4,337
Apr 5, 1 PM $ 0.129
+4.10%
$ 12.85 million $ 4,048
Apr 5, 12 PM $ 0.127
+2.55%
$ 12.69 million $ 4,593