SZPN Historical Data

SZPN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $ 0.0491
+0.00%
$ 4.91 million $ 1,122
Aug 2, 8 AM $ 0.0491
+0.00%
$ 4.91 million $ 1,118
Aug 2, 6 AM $ 0.0491
+0.00%
$ 4.91 million $ 1,153
Aug 2, 5 AM $ 0.0491
+0.00%
$ 4.91 million $ 2,034
Aug 2, 4 AM $ 0.049
+0.01%
$ 4.9 million $ 2,077
Aug 2, 3 AM $ 0.049
+0.00%
$ 4.9 million $ 1,999
Aug 2, 2 AM $ 0.049
+0.11%
$ 4.9 million $ 2,046
Aug 2, 1 AM $ 0.0489
+0.15%
$ 4.89 million $ 1,961
Aug 2, 12 AM $ 0.0488
+0.00%
$ 4.88 million $ 3,619
Aug 1, 11 PM $ 0.0488
+0.10%
$ 4.88 million $ 3,555
Aug 1, 10 PM $ 0.0487
-0.53%
$ 4.87 million $ 3,449
Aug 1, 9 PM $ 0.0489
+0.00%
$ 4.89 million $ 3,033
Aug 1, 8 PM $ 0.0489
+0.00%
$ 4.89 million $ 2,981
Aug 1, 12 PM $ 0.0489
+0.24%
$ 4.89 million $ 3,089
Aug 1, 9 AM $ 0.0488
+0.00%
$ 4.88 million $ 2,909
Aug 1, 8 AM $ 0.0488
+0.00%
$ 4.88 million $ 3,022
Aug 1, 7 AM $ 0.0488
+0.00%
$ 4.88 million $ 3,093
Aug 1, 6 AM $ 0.0488
+0.89%
$ 4.88 million $ 3,092
Aug 1, 5 AM $ 0.0479
+0.00%
$ 4.79 million $ 2,286
Aug 1, 4 AM $ 0.0479
+0.00%
$ 4.79 million $ 2,282
Aug 1, 3 AM $ 0.0479
+0.10%
$ 4.79 million $ 2,277
Aug 1, 2 AM $ 0.0478
+0.00%
$ 4.78 million $ 2,230
Aug 1, 1 AM $ 0.0478
-3.18%
$ 4.78 million $ 653
Aug 1, 12 AM $ 0.0495
+0.00%
$ 4.95 million $ 1,255
Jul 31, 11 PM $ 0.0495
+0.00%
$ 4.95 million $ 1,251
Jul 31, 10 PM $ 0.0495
+0.00%
$ 4.95 million $ 1,264
Jul 31, 6 PM $ 0.0495
+0.00%
$ 4.95 million $ 1,304
Jul 31, 2 PM $ 0.0495
+0.10%
$ 4.95 million $ 1,305
Jul 31, 1 PM $ 0.0494
+0.01%
$ 4.94 million $ 1,774
Jul 31, 9 AM $ 0.0494
+0.20%
$ 4.94 million $ 2,089
Jul 31, 8 AM $ 0.0493
+0.20%
$ 4.93 million $ 1,965
Jul 31, 6 AM $ 0.0492
-0.19%
$ 4.92 million $ 5,919
Jul 31, 5 AM $ 0.0494
+0.00%
$ 4.94 million $ 5,942
Jul 31, 2 AM $ 0.0494
+0.00%
$ 4.94 million $ 6,675
Jul 31, 1 AM $ 0.0494
+0.00%
$ 4.94 million $ 6,693
Jul 31, 12 AM $ 0.0494
-1.37%
$ 4.94 million $ 8,554
Jul 30, 11 PM $ 0.05
+0.01%
$ 5 million $ 8,564
Jul 30, 7 PM $ 0.05
+0.02%
$ 5 million $ 8,761
Jul 30, 2 PM $ 0.05
+0.03%
$ 5 million $ 8,792
Jul 30, 1 PM $ 0.0499
+1.23%
$ 4.99 million $ 8,730
Jul 30, 12 PM $ 0.0493
+0.12%
$ 4.93 million $ 7,896
Jul 30, 10 AM $ 0.0492
+0.01%
$ 4.92 million $ 7,965
Jul 30, 8 AM $ 0.0492
+0.40%
$ 4.92 million $ 8,019
Jul 30, 7 AM $ 0.0525
-0.04%
$ 5.25 million $ 4,486
Jul 30, 5 AM $ 0.0525
+0.00%
$ 5.25 million $ 5,737
Jul 30, 3 AM $ 0.0525
-0.01%
$ 5.25 million $ 6,200
Jul 30, 2 AM $ 0.0534
+0.00%
$ 5.34 million $ 5,426
Jul 30, 1 AM $ 0.0534
+0.01%
$ 5.34 million $ 5,419
Jul 30, 12 AM $ 0.0535
+0.00%
$ 5.35 million $ 5,679
Jul 29, 11 PM $ 0.0562
+0.04%
$ 5.62 million $ 2,984