SZPN Historical Data

SZPN Page 3
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.11
+0.00%
$ 11.39 million $ 23,360
12:24 PM $ 0.112
+0.00%
$ 11.16 million $ 22,789
12:23 PM $ 0.108
+0.00%
$ 11.16 million $ 22,906
12:13 PM $ 0.109
+0.00%
$ 10.9 million $ 23,030
12:11 PM $ 0.11
-0.65%
$ 10.9 million $ 22,338
12:10 PM $ 0.106
+0.00%
$ 10.9 million $ 22,444
12:05 PM $ 0.106
+0.00%
$ 10.7 million $ 22,604
12:02 PM $ 0.107
-0.64%
$ 10.7 million $ 22,834
12:01 PM $ 0.108
+0.00%
$ 10.7 million $ 22,958
11:59 AM $ 0.109
-0.56%
$ 10.89 million $ 23,088
11:58 AM $ 0.11
+3.93%
$ 10.89 million $ 22,514
11:55 AM $ 0.106
+0.00%
$ 10.89 million $ 22,653
11:52 AM $ 0.107
+0.00%
$ 10.7 million $ 22,905
11:51 AM $ 0.108
+0.00%
$ 10.7 million $ 22,905
11:50 AM $ 0.108
+3.46%
$ 10.7 million $ 22,387
11:49 AM $ 0.105
+0.00%
$ 10.54 million $ 22,622
11:48 AM $ 0.106
+0.00%
$ 10.54 million $ 22,622
11:47 AM $ 0.107
+0.00%
$ 10.54 million $ 21,717
11:46 AM $ 0.102
+0.00%
$ 10.54 million $ 21,494
11:45 AM $ 0.102
+0.00%
$ 10.54 million $ 21,494
11:34 AM $ 0.1
+0.00%
$ 10.03 million $ 20,628
11:31 AM $ 0.101
+6.13%
$ 10.03 million $ 20,808
11:29 AM $ 0.0981
+0.00%
$ 9.81 million $ 21,769
11:28 AM $ 0.0981
+0.00%
$ 9.81 million $ 21,769
11:23 AM $ 0.0986
-4.57%
$ 9.86 million $ 22,151
11:22 AM $ 0.101
+0.00%
$ 9.86 million $ 21,834
11:21 AM $ 0.102
+0.00%
$ 9.86 million $ 22,105
11:20 AM $ 0.102
+0.00%
$ 9.86 million $ 22,105
11:18 AM $ 0.103
+0.00%
$ 10.3 million $ 21,056
11:15 AM $ 0.0971
+0.00%
$ 10.3 million $ 21,191
10:52 AM $ 0.0978
+0.00%
$ 9.78 million $ 20,380
10:49 AM $ 0.0968
+0.00%
$ 9.68 million $ 20,357
10:48 AM $ 0.0882
+0.00%
$ 9.68 million $ 20,357
10:19 AM $ 0.0921
+0.00%
$ 9.21 million $ 3,797
10:14 AM $ 0.0893
+0.00%
$ 8.93 million $ 20,449
10:13 AM $ 0.0908
+0.00%
$ 8.93 million $ 21,596
10:11 AM $ 0.0932
+0.00%
$ 8.93 million $ 21,990
10:10 AM $ 0.0969
+0.00%
$ 8.93 million $ 21,490
10:09 AM $ 0.0942
+0.00%
$ 9.42 million $ 21,490
10:03 AM $ 0.0942
+0.00%
$ 9.42 million $ 21,006
10:00 AM $ 0.0915
+0.00%
$ 9.42 million $ 21,957
9:56 AM $ 0.0965
+0.00%
$ 9.65 million $ 20,401
9:55 AM $ 0.0936
+0.00%
$ 9.65 million $ 20,401
9:53 AM $ 0.0881
+0.00%
$ 8.81 million $ 21,588
9:52 AM $ 0.088
-4.17%
$ 8.81 million $ 21,588
9:46 AM $ 0.0954
+6.17%
$ 9.54 million $ 21,555
9:42 AM $ 0.0951
+0.00%
$ 9.51 million $ 20,556
9:38 AM $ 0.0897
+0.00%
$ 8.97 million $ 21,415
9:35 AM $ 0.0944
+0.00%
$ 8.97 million $ 22,473
9:31 AM $ 0.1
+0.00%
$ 10.03 million $ 22,216