SZPN Historical Data

SZPN Page 3
Date Close Price change Market cap Trading volume
7:25 PM $ 0.0892
+0.36%
$ 8.89 million $ 9,270
6:41 PM $ 0.0889
-0.04%
$ 8.89 million $ 9,227
6:40 PM $ 0.0889
+0.00%
$ 8.89 million $ 9,227
6:22 PM $ 0.0889
+0.00%
$ 8.89 million $ 9,174
6:20 PM $ 0.0888
+0.00%
$ 8.89 million $ 9,128
6:19 PM $ 0.0888
+0.01%
$ 8.88 million $ 9,128
6:18 PM $ 0.0888
+0.03%
$ 8.88 million $ 9,096
6:17 PM $ 0.0887
+0.01%
$ 8.88 million $ 9,064
6:16 PM $ 0.0887
+0.00%
$ 8.88 million $ 9,032
4:46 PM $ 0.0886
+0.00%
$ 8.86 million $ 8,972
4:37 PM $ 0.0886
+0.00%
$ 8.86 million $ 8,977
4:36 PM $ 0.0887
+0.00%
$ 8.86 million $ 8,977
4:31 PM $ 0.0889
+0.00%
$ 8.89 million $ 8,951
4:11 PM $ 0.0887
+0.00%
$ 8.87 million $ 9,141
4:01 PM $ 0.0887
+0.00%
$ 8.87 million $ 9,142
3:57 PM $ 0.0888
+0.00%
$ 8.88 million $ 9,121
3:54 PM $ 0.0887
+0.00%
$ 8.87 million $ 9,120
3:51 PM $ 0.0888
+0.00%
$ 8.87 million $ 9,107
3:49 PM $ 0.0888
+0.00%
$ 8.88 million $ 9,072
3:48 PM $ 0.0888
+0.00%
$ 8.88 million $ 9,072
3:46 PM $ 0.0886
+0.00%
$ 8.88 million $ 9,058
3:42 PM $ 0.0886
+0.00%
$ 8.86 million $ 9,043
3:41 PM $ 0.0885
+0.00%
$ 8.86 million $ 9,039
3:40 PM $ 0.0886
+0.00%
$ 8.86 million $ 9,006
3:39 PM $ 0.0886
+0.00%
$ 8.86 million $ 9,006
3:22 PM $ 0.0884
+0.00%
$ 8.84 million $ 9,086
3:15 PM $ 0.0885
+0.00%
$ 8.84 million $ 9,059
2:56 PM $ 0.0884
+0.00%
$ 8.84 million $ 8,959
2:46 PM $ 0.0884
+0.08%
$ 8.84 million $ 8,951
2:40 PM $ 0.0884
+0.00%
$ 8.83 million $ 8,920
2:27 PM $ 0.0883
+0.25%
$ 8.83 million $ 8,718
2:25 PM $ 0.088
+0.00%
$ 8.83 million $ 8,681
2:24 PM $ 0.0878
+0.00%
$ 8.78 million $ 8,638
2:08 PM $ 0.0878
+0.00%
$ 8.78 million $ 8,707
2:03 PM $ 0.0878
+0.00%
$ 8.78 million $ 8,687
2:00 PM $ 0.0878
+0.05%
$ 8.78 million $ 8,939
1:49 PM $ 0.0904
+0.00%
$ 9.04 million $ 7,708
1:46 PM $ 0.0904
+0.00%
$ 9.04 million $ 7,729
1:44 PM $ 0.0905
+0.00%
$ 9.05 million $ 7,724
1:30 PM $ 0.0905
+0.00%
$ 9.05 million $ 7,818
12:56 PM $ 0.0905
+0.00%
$ 9.05 million $ 7,977
12:54 PM $ 0.0905
+0.00%
$ 9.05 million $ 7,963
12:39 PM $ 0.0904
+0.00%
$ 9.04 million $ 7,934
12:37 PM $ 0.0904
+0.00%
$ 9.04 million $ 7,930
12:28 PM $ 0.0903
+0.00%
$ 9.03 million $ 7,930
12:04 PM $ 0.0905
+0.00%
$ 9.05 million $ 7,942
12:00 PM $ 0.0906
+0.00%
$ 9.05 million $ 7,824
11:59 AM $ 0.0905
+0.00%
$ 9.05 million $ 7,824
11:55 AM $ 0.0906
+0.00%
$ 9.05 million $ 7,787
11:53 AM $ 0.0904
+0.00%
$ 9.04 million $ 7,777