SZPN Historical Data

SZPN Page 30
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.147
+0.00%
$ 14.68 million $ 5,465
Mar 24, 10 AM $ 0.148
-0.69%
$ 14.82 million $ 5,542
Mar 24, 9 AM $ 0.147
+0.62%
$ 14.71 million $ 5,423
Mar 24, 8 AM $ 0.147
-0.97%
$ 14.65 million $ 5,413
Mar 24, 7 AM $ 0.146
+0.00%
$ 14.59 million $ 7,575
Mar 24, 6 AM $ 0.145
-2.05%
$ 14.49 million $ 7,696
Mar 24, 5 AM $ 0.15
-0.65%
$ 15 million $ 7,783
Mar 24, 4 AM $ 0.151
+1.82%
$ 15.05 million $ 8,052
Mar 24, 3 AM $ 0.151
-1.05%
$ 15.06 million $ 9,634
Mar 24, 2 AM $ 0.152
-0.70%
$ 15.22 million $ 8,904
Mar 24, 1 AM $ 0.153
-2.40%
$ 15.31 million $ 10,259
Mar 24, 12 AM $ 0.156
-1.10%
$ 15.64 million $ 10,412
Mar 23, 11 PM $ 0.158
+5.89%
$ 15.82 million $ 1,089
Mar 23, 10 PM $ 0.157
-3.11%
$ 15.65 million $ 1,090
Mar 23, 5 PM $ 0.159
+0.00%
$ 15.94 million $ 10,959
Mar 23, 4 PM $ 0.16
+0.57%
$ 15.99 million $ 10,952
Mar 23, 3 PM $ 0.159
+0.05%
$ 15.87 million $ 10,956
Mar 23, 2 PM $ 0.159
-0.20%
$ 15.86 million $ 10,393
Mar 23, 1 PM $ 0.159
+0.27%
$ 15.88 million $ 10,175
Mar 23, 12 PM $ 0.158
-0.66%
$ 15.8 million $ 10,124
Mar 23, 11 AM $ 0.159
-0.92%
$ 15.88 million $ 10,113
Mar 23, 10 AM $ 0.159
-0.69%
$ 15.92 million $ 9,644
Mar 23, 9 AM $ 0.16
+0.11%
$ 16.01 million $ 9,985
Mar 23, 8 AM $ 0.16
-0.22%
$ 16.04 million $ 10,099
Mar 23, 7 AM $ 0.162
-1.69%
$ 16.2 million $ 9,688
Mar 23, 6 AM $ 0.164
-0.39%
$ 16.45 million $ 8,291
Mar 23, 5 AM $ 0.165
-1.90%
$ 16.48 million $ 8,301
Mar 23, 4 AM $ 0.168
-0.49%
$ 16.78 million $ 8,161
Mar 23, 3 AM $ 0.169
+0.10%
$ 16.89 million $ 7,771
Mar 23, 2 AM $ 0.169
+0.16%
$ 16.93 million $ 7,742
Mar 23, 1 AM $ 0.169
-4.71%
$ 16.92 million $ 6,065
Mar 23, 12 AM $ 0.176
+1.44%
$ 17.58 million $ 8,398
Mar 22, 11 PM $ 0.17
-2.06%
$ 16.99 million $ 8,195
Mar 22, 10 PM $ 0.164
+0.00%
$ 16.44 million $ 8,426
Mar 22, 9 PM $ 0.17
+3.54%
$ 17.02 million $ 8,522
Mar 22, 8 PM $ 0.174
-1.97%
$ 17.38 million $ 1,761
Mar 22, 6 PM $ 0.178
+0.00%
$ 17.84 million $ 1,854
Mar 22, 5 PM $ 0.176
-2.37%
$ 17.59 million $ 1,900
Mar 22, 4 PM $ 0.184
-1.84%
$ 18.42 million $ 11,168
Mar 22, 3 PM $ 0.191
+1.15%
$ 19.11 million $ 11,173
Mar 22, 2 PM $ 0.193
+3.18%
$ 19.27 million $ 11,182
Mar 22, 1 PM $ 0.185
+0.49%
$ 18.48 million $ 11,143
Mar 22, 12 PM $ 0.186
+1.02%
$ 18.63 million $ 11,139
Mar 22, 11 AM $ 0.182
-1.52%
$ 18.24 million $ 11,050
Mar 22, 10 AM $ 0.186
+9.39%
$ 18.56 million $ 10,929
Mar 22, 9 AM $ 0.176
+4.58%
$ 17.61 million $ 9,745
Mar 22, 8 AM $ 0.175
-0.72%
$ 17.53 million $ 12,008
Mar 22, 7 AM $ 0.178
+1.85%
$ 17.81 million $ 12,288
Mar 22, 6 AM $ 0.175
-0.03%
$ 17.48 million $ 12,166
Mar 22, 5 AM $ 0.174
-0.89%
$ 17.36 million $ 10,086