SZPN Historical Data

SZPN Page 30
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.243
-0.09%
$ 24.31 million $ 171,197
Jan 31, 1 PM $ 0.243
+0.70%
$ 24.31 million $ 170,550
Jan 31, 12 PM $ 0.245
-3.20%
$ 24.46 million $ 148,158
Jan 31, 11 AM $ 0.253
+1.00%
$ 25.34 million $ 142,480
Jan 31, 10 AM $ 0.251
-0.40%
$ 25.15 million $ 140,774
Jan 31, 9 AM $ 0.253
-0.05%
$ 25.33 million $ 140,197
Jan 31, 8 AM $ 0.254
-0.43%
$ 25.4 million $ 137,655
Jan 31, 7 AM $ 0.255
+3.41%
$ 25.53 million $ 135,632
Jan 31, 6 AM $ 0.246
-0.70%
$ 24.64 million $ 119,477
Jan 31, 5 AM $ 0.248
+1.97%
$ 24.83 million $ 116,964
Jan 31, 4 AM $ 0.244
-0.39%
$ 24.38 million $ 107,531
Jan 30, 7 AM $ 0.267
-3.36%
$ 26.73 million $ 76,322
Jan 30, 6 AM $ 0.277
-1.16%
$ 27.65 million $ 69,757
Jan 30, 5 AM $ 0.28
+0.36%
$ 28.01 million $ 68,252
Jan 30, 4 AM $ 0.279
+0.77%
$ 27.91 million $ 58,513
Jan 30, 3 AM $ 0.277
+0.09%
$ 27.7 million $ 55,966
Jan 30, 2 AM $ 0.277
-0.21%
$ 27.69 million $ 167,953
Jan 29, 5 AM $ 0.296
-0.45%
$ 29.63 million $ 43,458
Jan 29, 4 AM $ 0.298
-0.20%
$ 29.8 million $ 42,969
Jan 29, 3 AM $ 0.299
+0.76%
$ 29.86 million $ 37,999
Jan 29, 2 AM $ 0.296
-1.66%
$ 29.63 million $ 155,861
Jan 29, 1 AM $ 0.302
-1.29%
$ 30.16 million $ 151,088
Jan 29, 12 AM $ 0.306
-0.38%
$ 30.57 million $ 136,356
Jan 28, 11 PM $ 0.308
+2.06%
$ 30.78 million $ 134,984
Jan 28, 10 PM $ 0.301
-0.19%
$ 30.1 million $ 130,199
Jan 28, 9 PM $ 0.301
-1.04%
$ 30.15 million $ 127,511
Jan 28, 8 PM $ 0.305
-0.63%
$ 30.45 million $ 126,933
Jan 28, 7 PM $ 0.308
+0.00%
$ 30.78 million $ 126,526
Jan 28, 6 PM $ 0.308
-0.30%
$ 30.8 million $ 126,168
Jan 28, 5 PM $ 0.309
-1.42%
$ 30.87 million $ 126,061
Jan 28, 4 PM $ 0.303
+0.08%
$ 30.33 million $ 119,839
Jan 28, 3 PM $ 0.303
+0.39%
$ 30.35 million $ 119,018
Jan 28, 2 PM $ 0.303
-0.17%
$ 30.25 million $ 119,100
Jan 28, 1 PM $ 0.303
-0.29%
$ 30.3 million $ 118,346
Jan 28, 12 PM $ 0.304
+0.09%
$ 30.43 million $ 117,415
Jan 28, 11 AM $ 0.304
+0.63%
$ 30.39 million $ 117,034
Jan 28, 10 AM $ 0.303
-0.85%
$ 30.27 million $ 115,827
Jan 28, 9 AM $ 0.306
-0.49%
$ 30.59 million $ 114,020
Jan 28, 8 AM $ 0.305
-0.98%
$ 30.5 million $ 111,948
Jan 28, 7 AM $ 0.309
-3.83%
$ 30.86 million $ 111,707
Jan 28, 6 AM $ 0.321
+8.65%
$ 32.11 million $ 113,931
Jan 28, 5 AM $ 0.296
-1.23%
$ 29.58 million $ 53,135
Jan 28, 4 AM $ 0.299
-0.22%
$ 29.94 million $ 49,326
Jan 28, 3 AM $ 0.3
+0.75%
$ 30.04 million $ 47,785
Jan 28, 2 AM $ 0.298
-0.50%
$ 29.77 million $ 516,540
Jan 28, 1 AM $ 0.299
-1.64%
$ 29.92 million $ 502,239
Jan 28, 12 AM $ 0.305
-0.77%
$ 30.46 million $ 506,553
Jan 27, 11 PM $ 0.307
+0.43%
$ 30.65 million $ 493,156
Jan 27, 10 PM $ 0.305
-1.25%
$ 30.5 million $ 492,644
Jan 27, 9 PM $ 0.309
-0.72%
$ 30.89 million $ 495,231