SZPN Historical Data

SZPN Page 31
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.305
-1.25%
$ 30.5 million $ 492,644
Jan 27, 9 PM $ 0.309
-0.72%
$ 30.89 million $ 495,231
Jan 27, 8 PM $ 0.31
-0.81%
$ 30.95 million $ 496,683
Jan 27, 7 PM $ 0.312
+1.17%
$ 31.19 million $ 493,363
Jan 27, 5 PM $ 0.307
-0.06%
$ 30.74 million $ 368,986
Jan 27, 4 PM $ 0.308
+0.34%
$ 30.77 million $ 370,343
Jan 27, 2 PM $ 0.305
-0.10%
$ 30.45 million $ 365,382
Jan 27, 1 PM $ 0.305
-0.56%
$ 30.54 million $ 365,031
Jan 27, 12 PM $ 0.304
-0.48%
$ 30.45 million $ 363,797
Jan 27, 11 AM $ 0.307
+0.86%
$ 30.71 million $ 363,463
Jan 27, 10 AM $ 0.305
+0.70%
$ 30.48 million $ 357,814
Jan 27, 9 AM $ 0.303
-2.38%
$ 30.3 million $ 348,888
Jan 26, 3 PM $ 0.322
-0.17%
$ 32.24 million $ 73,362
Jan 26, 2 PM $ 0.323
+0.00%
$ 32.31 million $ 72,657
Jan 26, 1 PM $ 0.322
-0.80%
$ 32.24 million $ 71,621
Jan 26, 12 PM $ 0.325
-0.22%
$ 32.49 million $ 67,523
Jan 26, 11 AM $ 0.325
+0.13%
$ 32.54 million $ 67,016
Jan 26, 10 AM $ 0.325
-0.10%
$ 32.54 million $ 65,917
Jan 26, 9 AM $ 0.326
+0.40%
$ 32.61 million $ 61,873
Jan 26, 8 AM $ 0.326
+0.55%
$ 32.58 million $ 57,814
Jan 26, 7 AM $ 0.325
+0.08%
$ 32.47 million $ 54,822
Jan 26, 6 AM $ 0.325
-0.07%
$ 32.55 million $ 51,138
Jan 26, 5 AM $ 0.326
-1.26%
$ 32.59 million $ 47,846
Jan 26, 4 AM $ 0.33
+0.94%
$ 33.01 million $ 42,492
Jan 26, 3 AM $ 0.327
-0.31%
$ 32.68 million $ 35,732
Jan 26, 2 AM $ 0.328
-0.07%
$ 32.76 million $ 182,050
Jan 26, 1 AM $ 0.328
-1.33%
$ 32.79 million $ 179,847
Jan 26, 12 AM $ 0.333
-0.77%
$ 33.27 million $ 174,532
Jan 25, 11 PM $ 0.336
+0.38%
$ 33.57 million $ 155,201
Jan 25, 10 PM $ 0.336
-0.28%
$ 33.6 million $ 154,390
Jan 25, 8 PM $ 0.334
-0.05%
$ 33.41 million $ 152,395
Jan 25, 7 PM $ 0.334
-0.48%
$ 33.44 million $ 152,236
Jan 25, 6 PM $ 0.335
-0.06%
$ 33.45 million $ 149,554
Jan 25, 5 PM $ 0.335
+0.18%
$ 33.47 million $ 149,543
Jan 25, 4 PM $ 0.333
-0.05%
$ 33.3 million $ 144,435
Jan 25, 3 PM $ 0.332
-0.22%
$ 33.21 million $ 142,960
Jan 25, 2 PM $ 0.333
-0.20%
$ 33.33 million $ 141,067
Jan 25, 1 PM $ 0.334
-0.30%
$ 33.4 million $ 137,195
Jan 25, 12 PM $ 0.335
+0.03%
$ 33.47 million $ 131,603
Jan 25, 11 AM $ 0.334
+0.03%
$ 33.42 million $ 128,037
Jan 25, 10 AM $ 0.334
-0.24%
$ 33.41 million $ 125,992
Jan 25, 9 AM $ 0.335
+0.06%
$ 33.45 million $ 124,819
Jan 25, 8 AM $ 0.334
-0.46%
$ 32.89 million $ 121,442
Jan 25, 7 AM $ 0.336
+0.45%
$ 33.58 million $ 61,667
Jan 25, 6 AM $ 0.334
-0.68%
$ 33.44 million $ 56,432
Jan 25, 5 AM $ 0.337
-0.54%
$ 33.73 million $ 52,092
Jan 25, 4 AM $ 0.338
+1.31%
$ 33.81 million $ 49,350
Jan 25, 3 AM $ 0.333
+0.60%
$ 33.32 million $ 42,075
Jan 25, 2 AM $ 0.331
-0.31%
$ 33.11 million $ 154,525
Jan 25, 1 AM $ 0.332
-2.45%
$ 33.18 million $ 146,177