SZPN Historical Data

SZPN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.221
-0.51%
$ 22.07 million $ 8,950
Mar 20, 1 AM $ 0.223
+5.22%
$ 22.28 million $ 12,529
Mar 20, 12 AM $ 0.226
+1.31%
$ 22.62 million $ 3,436
Mar 19, 11 PM $ 0.221
+1.42%
$ 22.06 million $ 3,388
Mar 19, 10 PM $ 0.223
+0.88%
$ 22.35 million $ 12,635
Mar 19, 7 PM $ 0.238
-2.02%
$ 23.75 million $ 13,068
Mar 19, 6 PM $ 0.24
+8.91%
$ 23.96 million $ 13,086
Mar 19, 5 PM $ 0.22
+0.60%
$ 21.96 million $ 12,499
Mar 19, 4 PM $ 0.219
-1.27%
$ 21.94 million $ 12,805
Mar 19, 3 PM $ 0.221
+1.67%
$ 22.15 million $ 12,782
Mar 19, 2 PM $ 0.217
-2.46%
$ 21.69 million $ 12,760
Mar 19, 1 PM $ 0.221
-1.51%
$ 22.15 million $ 11,942
Mar 19, 12 PM $ 0.217
-3.02%
$ 21.74 million $ 11,956
Mar 19, 11 AM $ 0.222
-0.78%
$ 22.21 million $ 12,314
Mar 19, 10 AM $ 0.225
-0.49%
$ 22.48 million $ 12,434
Mar 19, 9 AM $ 0.225
+2.43%
$ 22.55 million $ 13,429
Mar 19, 8 AM $ 0.22
+0.83%
$ 21.99 million $ 12,617
Mar 19, 7 AM $ 0.22
+0.52%
$ 22 million $ 12,724
Mar 19, 6 AM $ 0.22
+0.15%
$ 21.98 million $ 12,683
Mar 19, 5 AM $ 0.218
-0.17%
$ 21.83 million $ 12,649
Mar 19, 4 AM $ 0.218
+0.07%
$ 21.75 million $ 12,612
Mar 19, 3 AM $ 0.219
+0.78%
$ 21.88 million $ 15,365
Mar 19, 2 AM $ 0.218
+2.21%
$ 21.76 million $ 15,586
Mar 19, 1 AM $ 0.214
+1.55%
$ 21.37 million $ 14,017
Mar 19, 12 AM $ 0.213
+0.19%
$ 21.33 million $ 14,316
Mar 18, 10 PM $ 0.213
+0.81%
$ 21.35 million $ 14,438
Mar 18, 9 PM $ 0.205
-5.12%
$ 20.47 million $ 14,205
Mar 18, 8 PM $ 0.209
-0.53%
$ 20.91 million $ 13,203
Mar 18, 7 PM $ 0.206
+1.83%
$ 20.63 million $ 13,053
Mar 18, 6 PM $ 0.196
-0.99%
$ 19.64 million $ 13,053
Mar 18, 5 PM $ 0.2
+1.26%
$ 20 million $ 13,089
Mar 18, 4 PM $ 0.194
-0.46%
$ 19.36 million $ 12,683
Mar 18, 3 PM $ 0.193
-0.62%
$ 19.35 million $ 13,009
Mar 18, 2 PM $ 0.195
+1.88%
$ 19.54 million $ 12,944
Mar 18, 1 PM $ 0.191
+1.24%
$ 17.05 million $ 12,446
Mar 18, 12 PM $ 0.188
-0.19%
$ 18.82 million $ 12,540
Mar 18, 11 AM $ 0.188
+1.61%
$ 18.8 million $ 12,298
Mar 18, 10 AM $ 0.184
+1.89%
$ 18.41 million $ 12,085
Mar 18, 9 AM $ 0.181
+1.51%
$ 18.12 million $ 10,972
Mar 18, 8 AM $ 0.177
-3.11%
$ 17.71 million $ 10,882
Mar 18, 7 AM $ 0.183
+2.87%
$ 18.32 million $ 12,108
Mar 18, 6 AM $ 0.179
-4.16%
$ 18.08 million $ 12,576
Mar 18, 5 AM $ 0.188
+0.96%
$ 18.77 million $ 13,702
Mar 18, 4 AM $ 0.185
-0.96%
$ 18.47 million $ 14,904
Mar 18, 3 AM $ 0.183
+0.04%
$ 18.33 million $ 12,766
Mar 18, 2 AM $ 0.184
+2.38%
$ 18.42 million $ 12,939
Mar 18, 1 AM $ 0.181
-5.10%
$ 18.07 million $ 11,928
Mar 18, 12 AM $ 0.193
+1.48%
$ 19.29 million $ 13,157
Mar 17, 11 PM $ 0.188
-1.89%
$ 18.84 million $ 13,037
Mar 17, 10 PM $ 0.191
-3.95%
$ 19.06 million $ 13,224