SZPN Historical Data

SZPN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.331
-0.31%
$ 33.11 million $ 154,525
Jan 25, 1 AM $ 0.332
-2.45%
$ 33.18 million $ 146,177
Jan 25, 12 AM $ 0.34
+0.06%
$ 34.01 million $ 135,582
Jan 24, 11 PM $ 0.342
+0.91%
$ 34.18 million $ 123,134
Jan 24, 6 PM $ 0.347
+0.00%
$ 34.72 million $ 121,836
Jan 24, 4 PM $ 0.34
-0.26%
$ 33.97 million $ 121,743
Jan 24, 3 PM $ 0.341
-0.20%
$ 34.05 million $ 121,457
Jan 24, 2 PM $ 0.343
-0.53%
$ 34.32 million $ 121,943
Jan 24, 1 PM $ 0.345
+0.20%
$ 34.5 million $ 120,198
Jan 24, 12 PM $ 0.345
-0.12%
$ 34.49 million $ 120,065
Jan 24, 11 AM $ 0.346
+0.22%
$ 34.6 million $ 118,480
Jan 24, 10 AM $ 0.344
-0.09%
$ 34.44 million $ 116,910
Jan 24, 9 AM $ 0.347
+1.90%
$ 34.7 million $ 112,551
Jan 24, 8 AM $ 0.342
+1.15%
$ 34.16 million $ 100,426
Jan 24, 7 AM $ 0.338
+0.54%
$ 33.78 million $ 96,264
Jan 24, 6 AM $ 0.337
-0.15%
$ 33.65 million $ 91,416
Jan 24, 5 AM $ 0.337
-1.26%
$ 33.71 million $ 81,545
Jan 24, 4 AM $ 0.341
+0.68%
$ 34.13 million $ 77,999
Jan 24, 3 AM $ 0.339
+1.53%
$ 33.91 million $ 66,642
Jan 24, 2 AM $ 0.334
-1.06%
$ 33.42 million $ 165,000
Jan 24, 1 AM $ 0.338
-4.11%
$ 33.78 million $ 150,778
Jan 24, 12 AM $ 0.352
-0.93%
$ 35.23 million $ 144,918
Jan 23, 11 PM $ 0.358
+4.59%
$ 34.3 million $ 113,136
Jan 23, 10 PM $ 0.343
-1.04%
$ 34.29 million $ 113,511
Jan 23, 7 PM $ 0.344
+0.00%
$ 34.36 million $ 112,953
Jan 23, 6 PM $ 0.346
+0.00%
$ -- $ 113,345
Jan 23, 5 PM $ 0.348
-0.06%
$ 34.78 million $ 111,220
Jan 23, 4 PM $ 0.348
+0.33%
$ 34.81 million $ 110,975
Jan 23, 3 PM $ 0.347
+0.84%
$ 34.67 million $ 103,882
Jan 23, 2 PM $ 0.344
-0.15%
$ 34.41 million $ 101,399
Jan 23, 1 PM $ 0.345
-0.39%
$ 34.51 million $ 97,964
Jan 23, 12 PM $ 0.346
+1.59%
$ 34.62 million $ 95,779
Jan 23, 11 AM $ 0.341
-0.19%
$ 34.1 million $ 92,735
Jan 23, 10 AM $ 0.342
+0.79%
$ 34.17 million $ 92,191
Jan 23, 9 AM $ 0.341
+0.79%
$ 34.12 million $ 79,686
Jan 23, 8 AM $ 0.339
+0.06%
$ 33.88 million $ 74,234
Jan 23, 7 AM $ 0.338
+0.99%
$ 33.76 million $ 69,062
Jan 23, 6 AM $ 0.335
-0.38%
$ 33.46 million $ 59,026
Jan 23, 5 AM $ 0.334
+0.05%
$ 33.35 million $ 54,669
Jan 23, 4 AM $ 0.333
-0.90%
$ 33.3 million $ 53,211
Jan 23, 3 AM $ 0.336
+0.65%
$ 33.59 million $ 49,709
Jan 23, 2 AM $ 0.332
-1.46%
$ 33.21 million $ 183,992
Jan 23, 1 AM $ 0.337
-1.71%
$ 33.7 million $ 176,968
Jan 23, 12 AM $ 0.341
-0.68%
$ 34.14 million $ 167,650
Jan 22, 11 PM $ 0.344
+1.82%
$ 34.4 million $ 152,669
Jan 22, 10 PM $ 0.338
-1.25%
$ 33.83 million $ 145,684
Jan 22, 9 PM $ 0.344
-0.16%
$ 34.42 million $ 143,009
Jan 22, 8 PM $ 0.346
-0.89%
$ 34.68 million $ 142,220
Jan 22, 7 PM $ 0.349
+2.31%
$ 34.94 million $ 139,719
Jan 22, 4 PM $ 0.346
+0.42%
$ 34.56 million $ 101,477