SZPN Historical Data

SZPN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.349
+2.31%
$ 34.94 million $ 139,719
Jan 22, 4 PM $ 0.346
+0.42%
$ 34.56 million $ 101,477
Jan 22, 3 PM $ 0.346
+0.00%
$ 34.57 million $ 101,298
Jan 22, 2 PM $ 0.346
-0.39%
$ 34.57 million $ 101,000
Jan 22, 1 PM $ 0.348
+0.64%
$ 34.76 million $ 99,932
Jan 22, 12 PM $ 0.345
-0.27%
$ 34.53 million $ 96,936
Jan 22, 11 AM $ 0.344
+0.08%
$ 34.4 million $ 95,255
Jan 22, 10 AM $ 0.343
-0.38%
$ 34.31 million $ 91,655
Jan 22, 9 AM $ 0.344
-0.07%
$ 34.42 million $ 85,024
Jan 22, 8 AM $ 0.344
-0.28%
$ 34.43 million $ 84,951
Jan 22, 7 AM $ 0.346
+2.01%
$ 34.62 million $ 80,239
Jan 22, 6 AM $ 0.339
-1.78%
$ 33.91 million $ 62,549
Jan 22, 5 AM $ 0.346
+0.62%
$ 34.62 million $ 52,256
Jan 22, 4 AM $ 0.344
-1.16%
$ 34.44 million $ 47,345
Jan 22, 3 AM $ 0.348
+0.13%
$ 34.85 million $ 40,849
Jan 22, 2 AM $ 0.348
+0.74%
$ 34.79 million $ 117,416
Jan 22, 1 AM $ 0.345
-1.83%
$ 34.54 million $ 89,878
Jan 22, 12 AM $ 0.352
-0.68%
$ 35.22 million $ 83,298
Jan 21, 11 PM $ 0.347
-0.51%
$ 34.71 million $ 77,213
Jan 21, 8 PM $ 0.349
+0.00%
$ 34.91 million $ 75,829
Jan 21, 3 PM $ 0.351
+0.06%
$ 35.07 million $ 76,510
Jan 21, 2 PM $ 0.352
+0.00%
$ 35.19 million $ 76,339
Jan 21, 1 PM $ 0.352
+0.31%
$ 35.19 million $ 74,896
Jan 21, 12 PM $ 0.351
-0.97%
$ 35.08 million $ 74,404
Jan 21, 11 AM $ 0.355
+1.70%
$ 35.51 million $ 73,504
Jan 21, 10 AM $ 0.349
-1.19%
$ 34.86 million $ 68,690
Jan 21, 9 AM $ 0.353
+1.19%
$ 35.29 million $ 68,693
Jan 21, 8 AM $ 0.349
+0.61%
$ 34.89 million $ 64,269
Jan 21, 7 AM $ 0.355
+2.56%
$ 35.45 million $ 88,175
Jan 21, 6 AM $ 0.346
+0.73%
$ 34.57 million $ 84,257
Jan 21, 5 AM $ 0.344
+1.24%
$ 34.35 million $ 81,184
Jan 21, 4 AM $ 0.339
-1.15%
$ 33.94 million $ 65,294
Jan 21, 3 AM $ 0.343
-1.25%
$ 34.3 million $ 61,253
Jan 21, 2 AM $ 0.347
-1.64%
$ 34.68 million $ 245,422
Jan 21, 1 AM $ 0.353
-1.65%
$ 35.27 million $ 232,680
Jan 21, 12 AM $ 0.359
+0.55%
$ 35.87 million $ 227,540
Jan 20, 11 PM $ 0.357
+0.45%
$ 35.85 million $ 209,028
Jan 20, 10 PM $ 0.355
-0.06%
$ 35.55 million $ 204,418
Jan 20, 9 PM $ 0.356
-0.15%
$ 35.58 million $ 203,538
Jan 20, 6 PM $ 0.356
+0.16%
$ 35.56 million $ 203,100
Jan 20, 5 PM $ 0.355
-0.41%
$ 35.51 million $ 201,441
Jan 20, 4 PM $ 0.356
-0.01%
$ 35.62 million $ 200,809
Jan 20, 3 PM $ 0.359
-0.03%
$ 35.85 million $ 198,728
Jan 20, 2 PM $ 0.359
+0.12%
$ 35.92 million $ 150,511
Jan 20, 1 PM $ 0.359
+0.20%
$ 35.87 million $ 149,585
Jan 20, 12 PM $ 0.359
-0.32%
$ 35.86 million $ 149,552
Jan 20, 11 AM $ 0.36
+1.36%
$ 35.98 million $ 148,290
Jan 20, 10 AM $ 0.355
-0.13%
$ 35.51 million $ 145,563
Jan 20, 9 AM $ 0.356
+0.34%
$ 35.58 million $ 144,327
Jan 20, 8 AM $ 0.355
+0.26%
$ 35.45 million $ 140,424