SZPN Historical Data

SZPN Page 34
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.355
+0.26%
$ 35.45 million $ 140,424
Jan 20, 7 AM $ 0.354
-0.69%
$ 35.37 million $ 134,343
Jan 20, 6 AM $ 0.356
-0.59%
$ 35.6 million $ 133,466
Jan 20, 5 AM $ 0.355
-1.53%
$ 35.51 million $ 129,482
Jan 20, 4 AM $ 0.361
+1.33%
$ 36.11 million $ 121,931
Jan 20, 3 AM $ 0.356
-1.07%
$ 35.6 million $ 112,465
Jan 20, 2 AM $ 0.36
+1.02%
$ 36 million $ 110,888
Jan 20, 1 AM $ 0.356
-0.86%
$ 35.59 million $ 105,721
Jan 20, 12 AM $ 0.36
+0.10%
$ 36.04 million $ 95,265
Jan 19, 11 PM $ 0.36
+0.83%
$ 35.99 million $ 83,175
Jan 19, 10 PM $ 0.357
+0.52%
$ 35.74 million $ 82,604
Jan 19, 9 PM $ 0.355
-0.78%
$ 35.48 million $ 81,894
Jan 19, 8 PM $ 0.357
-0.95%
$ 35.74 million $ 80,440
Jan 19, 7 PM $ 0.359
+0.00%
$ 35.93 million $ 78,655
Jan 19, 2 PM $ 0.36
-0.15%
$ 36.01 million $ 79,516
Jan 19, 1 PM $ 0.36
-0.23%
$ 36.02 million $ 79,178
Jan 19, 12 PM $ 0.364
+1.55%
$ 36.43 million $ 77,496
Jan 19, 11 AM $ 0.362
+0.83%
$ 36.18 million $ 69,127
Jan 19, 10 AM $ 0.359
-0.55%
$ 35.87 million $ 65,525
Jan 19, 9 AM $ 0.361
+0.17%
$ 36.07 million $ 63,823
Jan 19, 8 AM $ 0.359
-1.30%
$ 35.9 million $ 62,123
Jan 19, 7 AM $ 0.364
+1.08%
$ 36.44 million $ 59,844
Jan 19, 6 AM $ 0.361
+1.11%
$ 36.06 million $ 56,088
Jan 19, 5 AM $ 0.357
+0.09%
$ 35.68 million $ 44,468
Jan 19, 4 AM $ 0.356
-0.30%
$ 35.57 million $ 39,412
Jan 19, 3 AM $ 0.357
+0.27%
$ 35.67 million $ 30,646
Jan 19, 2 AM $ 0.356
-1.54%
$ 35.76 million $ 238,178
Jan 19, 1 AM $ 0.361
-2.06%
$ 36.18 million $ 237,367
Jan 19, 12 AM $ 0.369
+1.10%
$ 36.92 million $ 158,626
Jan 18, 11 PM $ 0.363
+0.22%
$ 36.3 million $ 149,197
Jan 18, 10 PM $ 0.363
+0.19%
$ 36.33 million $ 147,931
Jan 18, 9 PM $ 0.361
-0.09%
$ 36.13 million $ 222,023
Jan 18, 8 PM $ 0.362
-0.54%
$ 36.22 million $ 221,352
Jan 18, 5 PM $ 0.371
-0.13%
$ 37.12 million $ 222,362
Jan 18, 4 PM $ 0.373
+0.95%
$ 37.34 million $ 221,222
Jan 18, 3 PM $ 0.371
+0.32%
$ 37.13 million $ 220,168
Jan 18, 2 PM $ 0.371
+0.25%
$ 37.15 million $ 219,507
Jan 18, 1 PM $ 0.371
-2.11%
$ 37.15 million $ 219,563
Jan 18, 12 PM $ 0.38
+2.01%
$ 38.02 million $ 215,656
Jan 18, 11 AM $ 0.374
-2.02%
$ 37.42 million $ 208,846
Jan 18, 10 AM $ 0.382
+8.12%
$ 38.21 million $ 210,096
Jan 18, 9 AM $ 0.352
-1.02%
$ 35.22 million $ 80,273
Jan 18, 8 AM $ 0.356
+0.34%
$ 35.59 million $ 79,616
Jan 18, 7 AM $ 0.355
-0.34%
$ 35.47 million $ 75,703
Jan 18, 6 AM $ 0.356
+0.41%
$ 35.6 million $ 73,748
Jan 18, 5 AM $ 0.355
-0.23%
$ 35.48 million $ 65,350
Jan 18, 4 AM $ 0.356
-0.42%
$ 35.56 million $ 63,267
Jan 18, 3 AM $ 0.357
+1.38%
$ 35.72 million $ 61,902
Jan 18, 2 AM $ 0.353
-0.74%
$ 35.28 million $ 143,254
Jan 18, 1 AM $ 0.355
-0.91%
$ 35.49 million $ 137,991