SZPN Historical Data

SZPN Page 34
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.193
+2.97%
$ 19.29 million $ 35,503
May 18, 7 AM $ 0.187
-1.72%
$ 18.73 million $ 39,717
May 18, 6 AM $ 0.191
+1.42%
$ 19.06 million $ 39,988
May 18, 5 AM $ 0.188
-2.34%
$ 18.78 million $ 38,948
May 18, 4 AM $ 0.192
+2.70%
$ 19.24 million $ 38,725
May 18, 3 AM $ 0.187
-3.90%
$ 18.65 million $ 36,658
May 18, 2 AM $ 0.194
+5.59%
$ 19.41 million $ 36,156
May 18, 1 AM $ 0.182
-1.67%
$ 18.22 million $ 41,727
May 18, 12 AM $ 0.185
-0.02%
$ 18.53 million $ 47,579
May 17, 11 PM $ 0.19
+5.59%
$ 19.03 million $ 45,929
May 17, 10 PM $ 0.18
-11.32%
$ 18.02 million $ 44,825
May 17, 8 PM $ 0.194
+0.00%
$ 19.36 million $ 52,407
May 17, 7 PM $ 0.194
-0.06%
$ 19.36 million $ 54,975
May 17, 6 PM $ 0.203
-1.05%
$ 20.33 million $ 54,495
May 17, 5 PM $ 0.205
+11.51%
$ 20.55 million $ 57,518
May 17, 4 PM $ 0.184
-11.81%
$ 18.43 million $ 51,817
May 17, 3 PM $ 0.208
+13.80%
$ 20.81 million $ 67,641
May 17, 2 PM $ 0.182
+1.90%
$ 18.16 million $ 62,127
May 17, 1 PM $ 0.177
-3.44%
$ 17.71 million $ 60,892
May 17, 12 PM $ 0.205
+14.60%
$ 20.51 million $ 75,891
May 17, 11 AM $ 0.188
-10.80%
$ 18.76 million $ 64,262
May 17, 10 AM $ 0.21
+2.09%
$ 21.01 million $ 79,518
May 17, 9 AM $ 0.206
+2.10%
$ 20.58 million $ 78,825
May 17, 8 AM $ 0.201
-5.83%
$ 20.12 million $ 81,449
May 17, 7 AM $ 0.216
+9.65%
$ 21.55 million $ 79,483
May 17, 6 AM $ 0.197
-3.25%
$ 19.65 million $ 71,926
May 17, 5 AM $ 0.203
+6.32%
$ 20.32 million $ 73,793
May 17, 4 AM $ 0.191
-4.84%
$ 19.11 million $ 72,014
May 17, 3 AM $ 0.201
+4.88%
$ 20.09 million $ 75,954
May 17, 2 AM $ 0.192
-10.94%
$ 19.15 million $ 79,730
May 17, 1 AM $ 0.215
+24.16%
$ 21.5 million $ 83,465
May 17, 12 AM $ 0.173
-11.50%
$ 17.35 million $ 61,579
May 16, 11 PM $ 0.196
+20.90%
$ 19.6 million $ 60,979
May 16, 10 PM $ 0.162
+5.88%
$ 16.22 million $ 57,150
May 16, 9 PM $ 0.185
-7.60%
$ 18.54 million $ 62,261
May 16, 8 PM $ 0.176
+0.00%
$ 17.6 million $ 55,045
May 16, 7 PM $ 0.17
+0.14%
$ 16.97 million $ 56,304
May 16, 6 PM $ 0.169
-12.60%
$ 16.93 million $ 56,247
May 16, 5 PM $ 0.194
+4.70%
$ 19.36 million $ 64,118
May 16, 4 PM $ 0.185
+11.62%
$ 18.49 million $ 62,463
May 16, 3 PM $ 0.166
+0.05%
$ 16.59 million $ 48,789
May 16, 2 PM $ 0.166
-0.78%
$ 16.57 million $ 48,589
May 16, 1 PM $ 0.16
+1.05%
$ 15.97 million $ 48,318
May 16, 12 PM $ 0.158
+1.75%
$ 15.8 million $ 48,074
May 16, 11 AM $ 0.163
-2.96%
$ 16.25 million $ 51,891
May 16, 10 AM $ 0.168
+3.42%
$ 16.75 million $ 56,360
May 16, 9 AM $ 0.153
-11.97%
$ 15.3 million $ 53,668
May 16, 8 AM $ 0.174
+6.03%
$ 17.39 million $ 57,789
May 16, 7 AM $ 0.164
+4.02%
$ 16.4 million $ 51,825
May 16, 6 AM $ 0.158
-3.58%
$ 15.77 million $ 48,373