SZPN Historical Data

SZPN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.357
+1.38%
$ 35.72 million $ 61,902
Jan 18, 2 AM $ 0.353
-0.74%
$ 35.28 million $ 143,254
Jan 18, 1 AM $ 0.355
-0.91%
$ 35.49 million $ 137,991
Jan 18, 12 AM $ 0.359
-0.14%
$ 35.86 million $ 134,098
Jan 17, 11 PM $ 0.36
+0.70%
$ 36.08 million $ 132,789
Jan 17, 10 PM $ 0.358
+0.09%
$ 35.85 million $ 102,030
Jan 17, 8 PM $ 0.358
-0.24%
$ 35.83 million $ 101,774
Jan 17, 7 PM $ 0.359
-0.04%
$ 35.91 million $ 101,372
Jan 17, 6 PM $ 0.36
+0.12%
$ 35.97 million $ 101,258
Jan 17, 5 PM $ 0.359
+0.00%
$ 35.85 million $ 101,234
Jan 17, 4 PM $ 0.359
-0.34%
$ 35.95 million $ 101,416
Jan 17, 3 PM $ 0.361
-0.42%
$ 36.11 million $ 101,414
Jan 17, 2 PM $ 0.363
-0.01%
$ 36.3 million $ 97,511
Jan 17, 1 PM $ 0.363
+0.21%
$ 36.32 million $ 96,324
Jan 17, 12 PM $ 0.363
+0.17%
$ 36.26 million $ 93,974
Jan 17, 11 AM $ 0.362
+0.53%
$ 36.2 million $ 93,085
Jan 17, 10 AM $ 0.361
+0.39%
$ 36.11 million $ 91,550
Jan 17, 9 AM $ 0.356
+1.62%
$ 35.47 million $ 78,736
Jan 17, 8 AM $ 0.351
-2.54%
$ 35.1 million $ 59,831
Jan 17, 7 AM $ 0.36
-0.32%
$ 36.03 million $ 50,368
Jan 17, 6 AM $ 0.362
-0.33%
$ 36.16 million $ 38,671
Jan 17, 5 AM $ 0.363
+1.44%
$ 36.28 million $ 36,900
Jan 17, 4 AM $ 0.358
-0.58%
$ 35.78 million $ 29,139
Jan 17, 3 AM $ 0.36
+0.17%
$ 36.01 million $ 27,183
Jan 17, 2 AM $ 0.359
-0.06%
$ 35.92 million $ 192,977
Jan 17, 1 AM $ 0.36
-2.18%
$ 36 million $ 191,835
Jan 17, 12 AM $ 0.368
-2.44%
$ 36.85 million $ 182,764
Jan 16, 11 PM $ 0.363
-0.15%
$ 36.21 million $ 171,284
Jan 16, 10 PM $ 0.364
+0.08%
$ 36.36 million $ 170,190
Jan 16, 6 PM $ 0.364
-0.03%
$ 36.38 million $ 169,128
Jan 16, 4 PM $ 0.362
+0.00%
$ 36.25 million $ 167,701
Jan 16, 3 PM $ 0.362
+0.11%
$ 36.21 million $ 167,947
Jan 16, 2 PM $ 0.362
+0.63%
$ 36.18 million $ 167,319
Jan 16, 1 PM $ 0.361
-1.94%
$ 36.15 million $ 164,220
Jan 16, 12 PM $ 0.371
+3.25%
$ 37.09 million $ 151,171
Jan 16, 11 AM $ 0.36
-0.48%
$ 35.98 million $ 151,060
Jan 16, 10 AM $ 0.361
-1.65%
$ 36.14 million $ 143,201
Jan 16, 9 AM $ 0.368
+1.15%
$ 36.88 million $ 137,549
Jan 16, 8 AM $ 0.365
-0.63%
$ 36.45 million $ 122,428
Jan 16, 7 AM $ 0.367
+0.34%
$ 36.66 million $ 118,190
Jan 16, 6 AM $ 0.366
-0.04%
$ 36.57 million $ 113,035
Jan 16, 5 AM $ 0.366
-0.66%
$ 36.58 million $ 111,708
Jan 16, 4 AM $ 0.368
+1.81%
$ 36.82 million $ 100,156
Jan 16, 3 AM $ 0.362
-0.26%
$ 36.16 million $ 25,015
Jan 16, 2 AM $ 0.363
+1.02%
$ 36.26 million $ 89,883
Jan 16, 1 AM $ 0.359
-4.61%
$ 35.89 million $ 87,996
Jan 16, 12 AM $ 0.372
+0.32%
$ 37.18 million $ 74,610
Jan 15, 11 PM $ 0.371
-1.54%
$ 37.1 million $ 72,435
Jan 15, 10 PM $ 0.377
+0.67%
$ 37.68 million $ 70,508
Jan 15, 9 PM $ 0.375
+0.04%
$ 37.48 million $ 69,386