SZPN Historical Data

SZPN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.377
+0.67%
$ 37.68 million $ 70,508
Jan 15, 9 PM $ 0.375
+0.04%
$ 37.48 million $ 69,386
Jan 15, 8 PM $ 0.374
+0.02%
$ 37.44 million $ 69,003
Jan 15, 7 PM $ 0.376
+0.28%
$ 37.56 million $ 68,427
Jan 15, 6 PM $ 0.375
-0.27%
$ 37.45 million $ 67,848
Jan 15, 5 PM $ 0.375
-0.25%
$ 37.46 million $ 67,705
Jan 15, 4 PM $ 0.377
+0.32%
$ 37.68 million $ 65,361
Jan 15, 3 PM $ 0.376
-0.23%
$ 37.61 million $ 65,012
Jan 15, 2 PM $ 0.377
-0.37%
$ 37.72 million $ 64,811
Jan 15, 1 PM $ 0.377
-0.19%
$ 37.66 million $ 64,143
Jan 15, 12 PM $ 0.377
+0.74%
$ 37.72 million $ 63,863
Jan 15, 11 AM $ 0.375
+0.49%
$ 37.52 million $ 54,254
Jan 15, 10 AM $ 0.374
-0.59%
$ 37.37 million $ 51,343
Jan 15, 9 AM $ 0.376
-0.38%
$ 37.56 million $ 46,904
Jan 15, 8 AM $ 0.377
-0.07%
$ 37.72 million $ 39,179
Jan 15, 7 AM $ 0.377
-0.17%
$ 37.75 million $ 32,405
Jan 15, 6 AM $ 0.378
-0.76%
$ 37.78 million $ 23,756
Jan 15, 5 AM $ 0.381
-0.42%
$ 38.06 million $ 21,872
Jan 15, 4 AM $ 0.382
+0.22%
$ 38.24 million $ 18,310
Jan 15, 3 AM $ 0.382
-0.19%
$ 38.2 million $ 16,879
Jan 15, 2 AM $ 0.382
-0.06%
$ 38.17 million $ 218,749
Jan 15, 1 AM $ 0.382
-0.42%
$ 38.2 million $ 217,771
Jan 15, 12 AM $ 0.384
+0.11%
$ 38.37 million $ 213,949
Jan 14, 11 PM $ 0.383
-0.20%
$ 38.32 million $ 206,461
Jan 14, 10 PM $ 0.384
+0.39%
$ 38.39 million $ 205,325
Jan 14, 8 PM $ 0.384
+0.34%
$ 38.42 million $ 205,092
Jan 14, 7 PM $ 0.383
-0.17%
$ 38.31 million $ 203,508
Jan 14, 3 PM $ 0.386
+0.28%
$ 38.6 million $ 201,802
Jan 14, 2 PM $ 0.382
-0.43%
$ 38.21 million $ 187,569
Jan 14, 1 PM $ 0.382
-0.57%
$ 38.54 million $ 187,483
Jan 14, 12 PM $ 0.385
+0.12%
$ 38.46 million $ 185,042
Jan 14, 11 AM $ 0.384
-0.07%
$ 38.4 million $ 183,973
Jan 14, 10 AM $ 0.384
-0.22%
$ 38.42 million $ 183,334
Jan 14, 9 AM $ 0.386
+0.06%
$ 38.55 million $ 156,788
Jan 14, 8 AM $ 0.386
+0.70%
$ 38.56 million $ 161,846
Jan 14, 7 AM $ 0.384
-0.17%
$ 38.38 million $ 158,547
Jan 14, 6 AM $ 0.384
-0.12%
$ 38.44 million $ 157,066
Jan 14, 5 AM $ 0.384
-0.31%
$ 38.35 million $ 163,666
Jan 14, 4 AM $ 0.385
+0.68%
$ 38.54 million $ 162,921
Jan 14, 3 AM $ 0.384
-0.07%
$ 38.37 million $ 159,352
Jan 14, 2 AM $ 0.384
-0.12%
$ 38.4 million $ 215,122
Jan 14, 1 AM $ 0.384
-0.16%
$ 38.44 million $ 213,806
Jan 14, 12 AM $ 0.385
-0.19%
$ 38.51 million $ 211,953
Jan 13, 11 PM $ 0.386
+0.21%
$ 38.59 million $ 204,917
Jan 13, 10 PM $ 0.385
-0.37%
$ 38.49 million $ 205,367
Jan 13, 9 PM $ 0.386
-0.07%
$ 38.6 million $ 205,087
Jan 13, 7 PM $ 0.386
+0.28%
$ 38.62 million $ 208,363
Jan 13, 6 PM $ 0.384
-0.15%
$ 38.44 million $ 207,654
Jan 13, 5 PM $ 0.385
-0.16%
$ 38.49 million $ 207,284
Jan 13, 4 PM $ 0.386
-1.06%
$ 38.59 million $ 207,019