SZPN Historical Data

SZPN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.386
-1.06%
$ 38.59 million $ 207,019
Jan 13, 3 PM $ 0.39
-0.19%
$ 38.99 million $ 145,212
Jan 13, 2 PM $ 0.391
-0.14%
$ 39.05 million $ 145,118
Jan 13, 1 PM $ 0.389
-0.62%
$ 38.87 million $ 157,568
Jan 13, 12 PM $ 0.392
+1.34%
$ 39.19 million $ 160,678
Jan 13, 11 AM $ 0.387
+0.34%
$ 38.74 million $ 923,070
Jan 13, 10 AM $ 0.387
+0.74%
$ 38.71 million $ 916,395
Jan 13, 9 AM $ 0.384
-0.32%
$ 38.41 million $ 913,815
Jan 13, 8 AM $ 0.388
+0.80%
$ 38.79 million $ 927,055
Jan 13, 7 AM $ 0.384
-0.35%
$ 38.37 million $ 934,354
Jan 13, 6 AM $ 0.385
-1.36%
$ 38.45 million $ 954,155
Jan 13, 5 AM $ 0.391
+0.34%
$ 39.08 million $ 969,409
Jan 13, 4 AM $ 0.389
-0.20%
$ 38.95 million $ 976,606
Jan 13, 3 AM $ 0.383
-0.35%
$ 38.28 million $ 940,612
Jan 13, 2 AM $ 0.383
-0.48%
$ 38.27 million $ 940,151
Jan 13, 1 AM $ 0.386
-1.45%
$ 38.63 million $ 956,903
Jan 13, 12 AM $ 0.394
-0.30%
$ 39.37 million $ 976,126
Jan 12, 11 PM $ 0.389
-1.40%
$ 38.87 million $ 995,416
Jan 12, 10 PM $ 0.395
+0.46%
$ 39.51 million $ 992,871
Jan 12, 9 PM $ 0.394
-0.11%
$ 39.35 million $ 986,545
Jan 12, 8 PM $ 0.394
+0.92%
$ 39.38 million $ 984,364
Jan 12, 7 PM $ 0.385
+0.00%
$ 38.53 million $ 975,139
Jan 12, 4 PM $ 0.392
-0.99%
$ 39.19 million $ 974,765
Jan 12, 3 PM $ 0.392
+0.13%
$ 39.19 million $ 973,262
Jan 12, 2 PM $ 0.393
+2.28%
$ 39.28 million $ 975,586
Jan 12, 1 PM $ 0.384
-2.20%
$ 38.4 million $ 948,540
Jan 12, 12 PM $ 0.391
+0.28%
$ 39.13 million $ 958,650
Jan 12, 11 AM $ 0.389
-0.35%
$ 38.9 million $ 939,967
Jan 12, 10 AM $ 0.391
-0.79%
$ 39.05 million $ 947,543
Jan 12, 9 AM $ 0.393
+0.67%
$ 39.3 million $ 941,502
Jan 12, 8 AM $ 0.394
-1.29%
$ 39.54 million $ 934,864
Jan 12, 7 AM $ 0.399
+2.86%
$ 39.87 million $ 936,998
Jan 12, 6 AM $ 0.387
-0.87%
$ 38.72 million $ 865,363
Jan 12, 5 AM $ 0.388
+1.22%
$ 38.9 million $ 853,044
Jan 12, 4 AM $ 0.382
-0.43%
$ 38.22 million $ 836,006
Jan 12, 3 AM $ 0.383
-0.57%
$ 38.27 million $ 833,798
Jan 12, 2 AM $ 0.385
-0.55%
$ 38.46 million $ 835,358
Jan 12, 1 AM $ 0.388
-1.18%
$ 38.84 million $ 829,492
Jan 12, 12 AM $ 0.394
-0.03%
$ 39.39 million $ 842,959
Jan 11, 11 PM $ 0.393
+0.87%
$ 39.66 million $ 828,938
Jan 11, 10 PM $ 0.389
+0.36%
$ 38.92 million $ 803,558
Jan 11, 9 PM $ 0.388
-0.42%
$ 38.75 million $ 801,433
Jan 11, 8 PM $ 0.388
+1.34%
$ 38.81 million $ 799,941
Jan 11, 6 PM $ 0.393
+0.31%
$ 39.28 million $ 805,052
Jan 11, 5 PM $ 0.385
-1.28%
$ 38.52 million $ 771,878
Jan 11, 4 PM $ 0.39
+0.46%
$ 39.02 million $ 760,839
Jan 11, 3 PM $ 0.39
-1.54%
$ 39.04 million $ 757,614
Jan 11, 2 PM $ 0.397
-0.51%
$ 39.68 million $ 753,116
Jan 11, 1 PM $ 0.393
-0.92%
$ 39.34 million $ 745,726
Jan 11, 12 PM $ 0.397
+0.84%
$ 39.66 million $ 749,701