SZPN Historical Data

SZPN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.393
-0.92%
$ 39.34 million $ 745,726
Jan 11, 12 PM $ 0.397
+0.84%
$ 39.66 million $ 749,701
Jan 11, 11 AM $ 0.395
+0.03%
$ 39.47 million $ 745,332
Jan 11, 10 AM $ 0.391
-1.06%
$ 39.18 million $ 741,398
Jan 11, 9 AM $ 0.396
+0.91%
$ 39.6 million $ 746,772
Jan 11, 8 AM $ 0.394
+0.80%
$ 39.37 million $ 737,972
Jan 11, 7 AM $ 0.389
-1.25%
$ 38.93 million $ 727,011
Jan 11, 6 AM $ 0.394
+0.21%
$ 39.43 million $ 725,317
Jan 11, 5 AM $ 0.393
-0.02%
$ 39.34 million $ 717,419
Jan 11, 4 AM $ 0.393
+0.58%
$ 39.32 million $ 707,255
Jan 11, 3 AM $ 0.391
-0.42%
$ 39.11 million $ 703,346
Jan 11, 2 AM $ 0.393
-0.16%
$ 39.27 million $ 700,796
Jan 11, 1 AM $ 0.394
-0.73%
$ 39.37 million $ 684,883
Jan 11, 12 AM $ 0.396
-0.12%
$ 39.64 million $ 688,698
Jan 10, 11 PM $ 0.397
-0.18%
$ 39.71 million $ 686,233
Jan 10, 10 PM $ 0.398
+0.38%
$ 39.83 million $ 687,388
Jan 10, 9 PM $ 0.395
-0.18%
$ 39.54 million $ 683,681
Jan 10, 8 PM $ 0.396
+0.00%
$ 39.61 million $ 682,280
Jan 10, 5 PM $ 0.397
+0.09%
$ 39.68 million $ 681,559
Jan 10, 4 PM $ 0.396
+0.30%
$ 39.58 million $ 680,889
Jan 10, 3 PM $ 0.395
-0.26%
$ 39.54 million $ 678,867
Jan 10, 2 PM $ 0.398
+1.58%
$ 39.79 million $ 667,327
Jan 10, 1 PM $ 0.391
-0.38%
$ 39.08 million $ 653,784
Jan 10, 12 PM $ 0.393
+0.57%
$ 39.29 million $ 658,291
Jan 10, 11 AM $ 0.391
-0.18%
$ 39.06 million $ 659,921
Jan 10, 10 AM $ 0.392
-0.79%
$ 39.18 million $ 616,668
Jan 10, 9 AM $ 0.393
+0.31%
$ 39.33 million $ 620,241
Jan 10, 8 AM $ 0.392
+1.01%
$ 39.21 million $ 592,136
Jan 10, 7 AM $ 0.389
+0.77%
$ 38.89 million $ 587,931
Jan 10, 6 AM $ 0.387
-0.27%
$ 38.69 million $ 597,200
Jan 10, 5 AM $ 0.388
+1.37%
$ 38.8 million $ 577,935
Jan 10, 4 AM $ 0.383
-1.39%
$ 38.23 million $ 536,724
Jan 10, 3 AM $ 0.388
-0.25%
$ 38.79 million $ 541,170
Jan 10, 2 AM $ 0.389
-0.10%
$ 38.89 million $ 541,839
Jan 10, 1 AM $ 0.389
-1.18%
$ 38.86 million $ 542,884
Jan 10, 12 AM $ 0.393
-0.77%
$ 39.37 million $ 561,344
Jan 9, 11 PM $ 0.397
-0.17%
$ 39.7 million $ 580,451
Jan 9, 10 PM $ 0.398
+0.18%
$ 39.78 million $ 385,100
Jan 9, 9 PM $ 0.398
-0.18%
$ 39.8 million $ 578,628
Jan 9, 8 PM $ 0.399
-0.03%
$ 39.93 million $ 579,548
Jan 9, 4 PM $ 0.395
-0.17%
$ 39.51 million $ 579,066
Jan 9, 3 PM $ 0.396
-0.05%
$ 39.61 million $ 578,140
Jan 9, 2 PM $ 0.396
+0.56%
$ 39.57 million $ 579,347
Jan 9, 12 PM $ 0.406
+1.29%
$ 40.56 million $ 578,901
Jan 9, 11 AM $ 0.402
+0.43%
$ 40.23 million $ 566,615
Jan 9, 10 AM $ 0.4
-0.27%
$ 40.02 million $ 567,021
Jan 9, 9 AM $ 0.402
+0.76%
$ 40.16 million $ 567,666
Jan 9, 8 AM $ 0.401
+0.76%
$ 40.09 million $ 581,060
Jan 9, 7 AM $ 0.397
+1.88%
$ 39.7 million $ 565,830
Jan 9, 6 AM $ 0.39
-0.76%
$ 38.96 million $ 532,486