SZPN Historical Data

SZPN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.397
+1.88%
$ 39.7 million $ 565,830
Jan 9, 6 AM $ 0.39
-0.76%
$ 38.96 million $ 532,486
Jan 9, 5 AM $ 0.393
-0.64%
$ 39.29 million $ 534,174
Jan 9, 4 AM $ 0.396
-0.47%
$ 39.56 million $ 531,087
Jan 9, 3 AM $ 0.397
-0.42%
$ 39.71 million $ 532,027
Jan 9, 2 AM $ 0.397
+1.05%
$ 39.71 million $ 528,065
Jan 9, 1 AM $ 0.393
-1.74%
$ 39.2 million $ 525,830
Jan 9, 12 AM $ 0.4
-0.71%
$ 40.03 million $ 520,738
Jan 8, 11 PM $ 0.405
+1.92%
$ 40.34 million $ 490,068
Jan 8, 10 PM $ 0.396
-0.16%
$ 39.59 million $ 463,933
Jan 8, 9 PM $ 0.397
+0.21%
$ 39.67 million $ 463,161
Jan 8, 8 PM $ 0.396
-0.21%
$ 39.6 million $ 464,946
Jan 8, 6 PM $ 0.396
+0.00%
$ 39.62 million $ 464,293
Jan 8, 5 PM $ 0.398
+0.00%
$ 39.8 million $ 466,794
Jan 8, 4 PM $ 0.402
+0.52%
$ 40.18 million $ 463,178
Jan 8, 3 PM $ 0.4
-0.36%
$ 40.01 million $ 463,266
Jan 8, 2 PM $ 0.402
-0.02%
$ 40.19 million $ 464,809
Jan 8, 1 PM $ 0.402
+0.13%
$ 40.22 million $ 462,748
Jan 8, 12 PM $ 0.396
-0.69%
$ 39.56 million $ 459,335
Jan 8, 11 AM $ 0.399
+0.35%
$ 39.94 million $ 459,506
Jan 8, 10 AM $ 0.401
-0.02%
$ 40.07 million $ 456,595
Jan 8, 9 AM $ 0.401
+1.42%
$ 40.11 million $ 447,967
Jan 8, 8 AM $ 0.395
-0.11%
$ 39.47 million $ 425,358
Jan 8, 7 AM $ 0.395
-0.45%
$ 39.52 million $ 391,571
Jan 8, 6 AM $ 0.397
+0.25%
$ 39.71 million $ 393,073
Jan 8, 5 AM $ 0.396
-0.73%
$ 39.61 million $ 382,796
Jan 8, 4 AM $ 0.401
-0.01%
$ 40.14 million $ 373,333
Jan 8, 3 AM $ 0.402
-0.13%
$ 40.2 million $ 368,861
Jan 8, 2 AM $ 0.401
+1.11%
$ 40.14 million $ 363,444
Jan 8, 1 AM $ 0.397
+0.00%
$ 39.7 million $ 349,805
Jan 8, 12 AM $ 0.397
-1.02%
$ 39.74 million $ 191,040
Jan 7, 11 PM $ 0.402
-0.02%
$ 40.16 million $ 193,500
Jan 7, 10 PM $ 0.402
+0.13%
$ 40.24 million $ 327,443
Jan 7, 9 PM $ 0.403
+0.07%
$ 40.27 million $ 327,528
Jan 7, 8 PM $ 0.403
+0.00%
$ 40.32 million $ 327,057
Jan 7, 6 PM $ 0.402
+0.02%
$ 40.19 million $ 327,667
Jan 7, 5 PM $ 0.401
-0.19%
$ 40.12 million $ 326,803
Jan 7, 4 PM $ 0.402
-0.90%
$ 40.21 million $ 327,482
Jan 7, 3 PM $ 0.405
+0.43%
$ 40.55 million $ 326,739
Jan 7, 2 PM $ 0.403
+0.11%
$ 40.32 million $ 324,792
Jan 7, 1 PM $ 0.403
+0.12%
$ 40.32 million $ 324,234
Jan 7, 12 PM $ 0.4
-0.70%
$ 39.98 million $ 325,066
Jan 7, 11 AM $ 0.401
-0.22%
$ 40.08 million $ 314,036
Jan 7, 10 AM $ 0.402
+0.35%
$ 40.2 million $ 297,209
Jan 7, 9 AM $ 0.401
+0.09%
$ 40.12 million $ 294,936
Jan 7, 8 AM $ 0.403
+0.62%
$ 40.27 million $ 282,351
Jan 7, 7 AM $ 0.4
-0.61%
$ 40.01 million $ 278,861
Jan 7, 6 AM $ 0.406
+1.80%
$ 40.62 million $ 262,871
Jan 7, 5 AM $ 0.399
-1.29%
$ 39.89 million $ 253,967
Jan 7, 4 AM $ 0.405
+0.62%
$ 40.54 million $ 251,772