SZPN Historical Data

SZPN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 0.0562
+0.04%
$ 5.62 million $ 2,984
Jul 29, 10 PM $ 0.0562
+0.05%
$ 5.62 million $ 2,951
Jul 29, 9 PM $ 0.0562
-0.21%
$ 5.62 million $ 2,844
Jul 29, 4 PM $ 0.0564
+0.00%
$ 5.64 million $ 2,642
Jul 29, 2 PM $ 0.0563
+0.00%
$ 5.63 million $ 2,654
Jul 29, 1 PM $ 0.0563
-0.21%
$ 5.63 million $ 2,601
Jul 29, 11 AM $ 0.0565
+0.19%
$ 5.65 million $ 2,395
Jul 29, 10 AM $ 0.0564
+0.07%
$ 5.64 million $ 2,379
Jul 29, 8 AM $ 0.0563
-0.32%
$ 5.63 million $ 2,316
Jul 29, 7 AM $ 0.0565
-0.21%
$ 5.65 million $ 2,191
Jul 29, 6 AM $ 0.0566
+0.00%
$ 5.66 million $ 2,145
Jul 29, 5 AM $ 0.0573
+0.26%
$ 5.73 million $ 2,099
Jul 29, 4 AM $ 0.0572
+0.62%
$ 5.72 million $ 1,987
Jul 29, 3 AM $ 0.0569
-0.05%
$ 5.69 million $ 1,533
Jul 29, 1 AM $ 0.0569
+0.00%
$ 5.69 million $ 1,848
Jul 29, 12 AM $ 0.0568
+0.00%
$ 5.68 million $ 1,844
Jul 28, 5 PM $ 0.0568
+0.00%
$ 5.68 million $ 1,945
Jul 28, 2 PM $ 0.0568
+0.01%
$ 5.68 million $ 2,067
Jul 28, 1 PM $ 0.0568
+0.00%
$ 5.68 million $ 2,337
Jul 28, 9 AM $ 0.0568
+0.06%
$ 5.68 million $ 4,120
Jul 28, 8 AM $ 0.0567
+0.00%
$ 5.67 million $ 4,009
Jul 28, 7 AM $ 0.0567
+1.21%
$ 5.67 million $ 3,994
Jul 28, 6 AM $ 0.0562
+0.09%
$ 5.62 million $ 3,264
Jul 28, 5 AM $ 0.0562
+0.20%
$ 5.62 million $ 3,280
Jul 28, 4 AM $ 0.0559
+0.00%
$ 5.59 million $ 3,216
Jul 28, 3 AM $ 0.0559
+0.00%
$ 5.59 million $ 3,228
Jul 28, 2 AM $ 0.0558
+0.00%
$ 5.58 million $ 2,957
Jul 27, 11 PM $ 0.0555
+0.00%
$ 5.55 million $ 6,024
Jul 27, 9 PM $ 0.0555
+0.00%
$ 5.55 million $ 6,142
Jul 27, 5 PM $ 0.0555
+0.00%
$ 5.55 million $ 6,064
Jul 27, 4 PM $ 0.0555
+0.00%
$ 5.55 million $ 6,042
Jul 27, 3 PM $ 0.0555
-0.07%
$ 5.55 million $ 6,008
Jul 27, 2 PM $ 0.0556
-0.01%
$ 5.56 million $ 5,944
Jul 27, 1 PM $ 0.0556
+0.54%
$ 5.56 million $ 5,618
Jul 27, 12 PM $ 0.0549
+0.00%
$ 5.49 million $ 5,136
Jul 27, 11 AM $ 0.0548
+0.00%
$ 5.48 million $ 4,896
Jul 27, 10 AM $ 0.0559
+0.00%
$ 5.59 million $ 26,350
Jul 27, 9 AM $ 0.0558
+0.03%
$ 5.58 million $ 26,335
Jul 27, 8 AM $ 0.056
+0.00%
$ 5.6 million $ 26,218
Jul 27, 7 AM $ 0.056
+0.02%
$ 5.6 million $ 26,213
Jul 27, 6 AM $ 0.056
+0.00%
$ 5.6 million $ 26,733
Jul 27, 5 AM $ 0.0562
-0.32%
$ 5.62 million $ 27,561
Jul 27, 4 AM $ 0.0564
+0.20%
$ 5.64 million $ 27,431
Jul 27, 3 AM $ 0.0563
-0.07%
$ 5.63 million $ 27,398
Jul 27, 2 AM $ 0.0563
+0.06%
$ 5.63 million $ 27,398
Jul 27, 1 AM $ 0.0577
-0.97%
$ 5.77 million $ 27,207
Jul 27, 12 AM $ 0.0595
+0.07%
$ 5.95 million $ 26,633
Jul 26, 11 PM $ 0.0595
+0.09%
$ 5.95 million $ 26,466
Jul 26, 10 PM $ 0.0594
+0.13%
$ 5.94 million $ 26,751
Jul 26, 9 PM $ 0.0593
+0.00%
$ 5.93 million $ 26,614