SZPN Historical Data

SZPN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.129
+4.10%
$ 12.85 million $ 4,048
Apr 5, 12 PM $ 0.127
+2.55%
$ 12.69 million $ 4,593
Apr 5, 11 AM $ 0.125
+5.60%
$ 12.52 million $ 3,858
Apr 5, 10 AM $ 0.123
+7.26%
$ 12.35 million $ 3,848
Apr 5, 9 AM $ 0.116
-0.83%
$ 11.63 million $ 3,925
Apr 5, 8 AM $ 0.124
+13.26%
$ 12.4 million $ 3,859
Apr 5, 7 AM $ 0.109
-7.37%
$ 10.86 million $ 3,950
Apr 5, 6 AM $ 0.12
+0.77%
$ 12.05 million $ 3,915
Apr 5, 5 AM $ 0.121
-1.65%
$ 12.06 million $ 4,029
Apr 5, 4 AM $ 0.123
+1.06%
$ 12.26 million $ 3,741
Apr 5, 3 AM $ 0.123
+4.49%
$ 12.26 million $ 3,590
Apr 5, 2 AM $ 0.123
-0.37%
$ 12.25 million $ 3,988
Apr 5, 1 AM $ 0.123
+0.64%
$ 12.34 million $ 4,167
Apr 5, 12 AM $ 0.126
+2.00%
$ 12.64 million $ 5,887
Apr 4, 11 PM $ 0.119
-6.89%
$ 11.92 million $ 1,880
Apr 4, 10 PM $ 0.133
+10.42%
$ 13.27 million $ 5,649
Apr 4, 9 PM $ 0.118
-4.15%
$ 11.83 million $ 5,731
Apr 4, 6 PM $ 0.12
+1.34%
$ 11.96 million $ 5,600
Apr 4, 5 PM $ 0.118
-1.88%
$ 11.77 million $ 5,475
Apr 4, 4 PM $ 0.12
-0.04%
$ 12.04 million $ 5,540
Apr 4, 3 PM $ 0.121
+2.63%
$ 12.08 million $ 5,608
Apr 4, 2 PM $ 0.121
-0.92%
$ 12.08 million $ 5,588
Apr 4, 1 PM $ 0.121
-0.10%
$ 12.14 million $ 5,719
Apr 4, 12 PM $ 0.121
-1.98%
$ 12.09 million $ 5,462
Apr 4, 11 AM $ 0.123
-0.07%
$ 12.29 million $ 5,360
Apr 4, 10 AM $ 0.123
-1.18%
$ 12.28 million $ 5,431
Apr 4, 9 AM $ 0.124
-1.71%
$ 12.36 million $ 5,435
Apr 4, 8 AM $ 0.125
-4.73%
$ 12.52 million $ 5,602
Apr 4, 7 AM $ 0.134
+2.83%
$ 13.39 million $ 5,429
Apr 4, 6 AM $ 0.13
+0.73%
$ 13.01 million $ 5,239
Apr 4, 5 AM $ 0.13
-0.14%
$ 12.96 million $ 5,810
Apr 4, 4 AM $ 0.129
-0.18%
$ 12.92 million $ 7,872
Apr 4, 3 AM $ 0.129
-4.83%
$ 12.87 million $ 8,220
Apr 4, 2 AM $ 0.135
+1.07%
$ 13.48 million $ 12,564
Apr 4, 1 AM $ 0.134
-0.33%
$ 13.4 million $ 12,616
Apr 4, 12 AM $ 0.133
+0.86%
$ 13.29 million $ 10,597
Apr 3, 11 PM $ 0.146
+3.55%
$ 14.58 million $ 2,743
Apr 3, 10 PM $ 0.126
-11.93%
$ 12.6 million $ 2,765
Apr 3, 9 PM $ 0.152
+12.31%
$ 15.19 million $ 2,607
Apr 3, 8 PM $ 0.136
+0.00%
$ 13.61 million $ 2,776
Apr 3, 7 PM $ 0.14
+0.85%
$ 14.02 million $ 2,947
Apr 3, 4 PM $ 0.146
+5.03%
$ 14.65 million $ 8,765
Apr 3, 3 PM $ 0.14
+10.72%
$ 14.02 million $ 8,468
Apr 3, 2 PM $ 0.129
-3.76%
$ 12.86 million $ 8,470
Apr 3, 11 AM $ 0.134
-0.31%
$ 13.38 million $ 7,160
Apr 3, 10 AM $ 0.137
-0.79%
$ 13.69 million $ 7,105
Apr 3, 9 AM $ 0.138
+1.82%
$ 13.84 million $ 6,880
Apr 3, 8 AM $ 0.14
+3.23%
$ 13.96 million $ 6,961
Apr 3, 7 AM $ 0.139
+0.00%
$ 13.91 million $ 7,076
Apr 3, 6 AM $ 0.139
-0.69%
$ 13.87 million $ 6,445