SZPN Historical Data

SZPN Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.112
+0.64%
$ 11.24 million $ 23,127
May 23, 5 AM $ 0.111
+1.01%
$ 11.14 million $ 22,237
May 23, 4 AM $ 0.11
+1.14%
$ 11.02 million $ 21,110
May 23, 3 AM $ 0.109
-5.40%
$ 10.9 million $ 20,648
May 23, 2 AM $ 0.115
+1.04%
$ 11.49 million $ 20,474
May 23, 1 AM $ 0.114
+2.65%
$ 11.37 million $ 19,763
May 23, 12 AM $ 0.111
-9.75%
$ 11.08 million $ 17,651
May 22, 11 PM $ 0.123
-0.92%
$ 12.27 million $ 15,384
May 22, 10 PM $ 0.124
-12.03%
$ 12.37 million $ 16,174
May 22, 9 PM $ 0.141
+0.23%
$ 14.07 million $ 14,548
May 22, 8 PM $ 0.14
-0.14%
$ 14.03 million $ 14,264
May 22, 5 PM $ 0.147
-1.58%
$ 14.66 million $ 13,805
May 22, 4 PM $ 0.149
+0.19%
$ 14.87 million $ 13,343
May 22, 3 PM $ 0.152
+0.00%
$ 15.2 million $ 13,050
May 22, 2 PM $ 0.152
+0.27%
$ 15.2 million $ 13,312
May 22, 1 PM $ 0.152
+1.60%
$ 15.15 million $ 13,855
May 22, 12 PM $ 0.149
-2.54%
$ 14.91 million $ 13,913
May 22, 11 AM $ 0.153
-0.69%
$ 15.29 million $ 13,981
May 22, 10 AM $ 0.154
-4.14%
$ 15.4 million $ 14,184
May 22, 9 AM $ 0.161
+7.88%
$ 16.06 million $ 14,581
May 22, 8 AM $ 0.149
-3.27%
$ 14.89 million $ 13,267
May 22, 7 AM $ 0.154
-7.82%
$ 15.39 million $ 12,396
May 22, 6 AM $ 0.167
+0.59%
$ 16.69 million $ 12,317
May 22, 5 AM $ 0.166
+7.31%
$ 16.59 million $ 16,513
May 22, 4 AM $ 0.162
-2.77%
$ 16.18 million $ 19,093
May 22, 3 AM $ 0.162
-0.32%
$ 16.15 million $ 20,168
May 22, 2 AM $ 0.162
+0.74%
$ 16.2 million $ 24,485
May 22, 1 AM $ 0.161
+5.79%
$ 16.09 million $ 25,231
May 21, 11 PM $ 0.152
-2.84%
$ 15.23 million $ 24,751
May 21, 10 PM $ 0.157
-0.42%
$ 15.68 million $ 25,738
May 21, 9 PM $ 0.166
+0.03%
$ 16.6 million $ 29,788
May 21, 8 PM $ 0.166
+5.30%
$ 16.6 million $ 31,538
May 21, 5 PM $ 0.163
+0.20%
$ 16.34 million $ 33,661
May 21, 4 PM $ 0.163
+5.28%
$ 16.31 million $ 34,535
May 21, 3 PM $ 0.155
-5.32%
$ 15.5 million $ 34,305
May 21, 2 PM $ 0.164
-1.86%
$ 16.39 million $ 34,569
May 21, 1 PM $ 0.167
+0.77%
$ 16.71 million $ 34,020
May 21, 12 PM $ 0.154
-5.05%
$ 15.37 million $ 35,482
May 21, 11 AM $ 0.162
-3.05%
$ 16.18 million $ 34,750
May 21, 10 AM $ 0.163
-3.09%
$ 16.29 million $ 36,714
May 21, 9 AM $ 0.167
+1.68%
$ 16.71 million $ 36,670
May 21, 8 AM $ 0.164
+4.01%
$ 16.4 million $ 37,092
May 21, 7 AM $ 0.158
-5.47%
$ 15.77 million $ 37,529
May 21, 6 AM $ 0.155
-9.70%
$ 15.46 million $ 38,718
May 21, 5 AM $ 0.172
+8.66%
$ 17.21 million $ 40,872
May 21, 4 AM $ 0.164
+2.04%
$ 16.38 million $ 36,562
May 21, 3 AM $ 0.162
-2.79%
$ 16.16 million $ 35,708
May 21, 2 AM $ 0.151
-4.21%
$ 15.08 million $ 39,151
May 21, 1 AM $ 0.155
-1.28%
$ 15.54 million $ 39,452
May 21, 12 AM $ 0.157
+0.84%
$ 15.75 million $ 39,573