SZPN Historical Data

SZPN Page 4
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.0893
+0.00%
$ 8.93 million $ 20,449
10:13 AM $ 0.0908
+0.00%
$ 8.93 million $ 21,596
10:11 AM $ 0.0932
+0.00%
$ 8.93 million $ 21,990
10:10 AM $ 0.0969
+0.00%
$ 8.93 million $ 21,490
10:09 AM $ 0.0942
+0.00%
$ 9.42 million $ 21,490
10:03 AM $ 0.0942
+0.00%
$ 9.42 million $ 21,006
10:00 AM $ 0.0915
+0.00%
$ 9.42 million $ 21,957
9:56 AM $ 0.0965
+0.00%
$ 9.65 million $ 20,401
9:55 AM $ 0.0936
+0.00%
$ 9.65 million $ 20,401
9:53 AM $ 0.0881
+0.00%
$ 8.81 million $ 21,588
9:52 AM $ 0.088
-4.17%
$ 8.81 million $ 21,588
9:46 AM $ 0.0954
+6.17%
$ 9.54 million $ 21,555
9:42 AM $ 0.0951
+0.00%
$ 9.51 million $ 20,556
9:38 AM $ 0.0897
+0.00%
$ 8.97 million $ 21,415
9:35 AM $ 0.0944
+0.00%
$ 8.97 million $ 22,473
9:31 AM $ 0.1
+0.00%
$ 10.03 million $ 22,216
9:26 AM $ 0.0989
+0.00%
$ 9.89 million $ 22,870
9:08 AM $ 0.103
+0.00%
$ 10.25 million $ 21,616
9:06 AM $ 0.0989
+0.00%
$ 10.25 million $ 22,412
8:59 AM $ 0.0955
-5.35%
$ 9.55 million $ 22,751
8:53 AM $ 0.0974
+0.00%
$ 9.74 million $ 22,035
8:40 AM $ 0.0932
+0.00%
$ 8.99 million $ 21,422
8:27 AM $ 0.0899
+0.00%
$ 8.99 million $ 20,813
8:16 AM $ 0.0866
+0.00%
$ 8.66 million $ 20,675
8:15 AM $ 0.0866
+2.58%
$ 8.66 million $ 20,675
8:13 AM $ 0.0859
+0.00%
$ 8.59 million $ 20,313
8:07 AM $ 0.084
+3.95%
$ 8.4 million $ 19,254
8:05 AM $ 0.0783
+0.00%
$ 8.4 million $ 20,474
6:22 AM $ 0.085
+0.00%
$ 8.5 million $ 17,733
6:20 AM $ 0.0788
+0.00%
$ 8.5 million $ 18,363
6:19 AM $ 0.0828
+7.94%
$ 8.28 million $ 17,895
6:18 AM $ 0.0767
-9.79%
$ 8.28 million $ 17,686
6:09 AM $ 0.0791
+0.00%
$ 7.91 million $ 17,580
6:08 AM $ 0.0791
+0.00%
$ 7.91 million $ 17,844
6:07 AM $ 0.0777
-3.86%
$ 7.91 million $ 17,844
6:06 AM $ 0.0824
+0.00%
$ 7.91 million $ 18,504
6:03 AM $ 0.085
+0.00%
$ 8.5 million $ 18,493
6:01 AM $ 0.085
+0.65%
$ 8.5 million $ 4,979
6:00 AM $ 0.0839
+0.00%
$ 8.5 million $ 4,908
5:59 AM $ 0.085
+0.00%
$ 8.5 million $ 4,908
5:57 AM $ 0.085
+0.00%
$ 8.5 million $ 17,314
5:56 AM $ 0.0779
+0.00%
$ 8.5 million $ 17,705
5:55 AM $ 0.0765
-3.71%
$ 8.5 million $ 17,705
5:54 AM $ 0.0806
-4.04%
$ 8.06 million $ 18,022
5:53 AM $ 0.0827
-1.39%
$ 8.06 million $ 18,345
5:52 AM $ 0.085
+0.00%
$ 8.06 million $ 18,345
5:49 AM $ 0.085
+0.00%
$ 8.5 million $ 18,166
5:44 AM $ 0.085
+7.28%
$ 8.5 million $ 17,563
5:43 AM $ 0.0771
-1.93%
$ 8.5 million $ 17,563
5:42 AM $ 0.0796
-6.37%
$ 8.5 million $ 17,121