SZPN Historical Data

SZPN Page 4
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.0905
+0.00%
$ 9.05 million $ 7,942
12:00 PM $ 0.0906
+0.00%
$ 9.05 million $ 7,824
11:59 AM $ 0.0905
+0.00%
$ 9.05 million $ 7,824
11:55 AM $ 0.0906
+0.00%
$ 9.05 million $ 7,787
11:53 AM $ 0.0904
+0.00%
$ 9.04 million $ 7,777
11:43 AM $ 0.0907
+0.07%
$ 9.07 million $ 7,665
11:35 AM $ 0.0906
+0.00%
$ 9.06 million $ 7,752
11:34 AM $ 0.0906
+0.00%
$ 9.06 million $ 7,752
11:29 AM $ 0.0906
+0.06%
$ 9.06 million $ 7,774
11:22 AM $ 0.0906
+0.00%
$ 9.06 million $ 7,555
11:21 AM $ 0.0907
+0.28%
$ 9.06 million $ 7,555
11:20 AM $ 0.0905
+0.05%
$ 9.06 million $ 7,499
11:18 AM $ 0.0904
+0.00%
$ 9.04 million $ 7,999
11:17 AM $ 0.0904
+0.13%
$ 9.04 million $ 7,999
11:15 AM $ 0.0903
-0.04%
$ 9.04 million $ 7,983
11:11 AM $ 0.0904
+0.00%
$ 9.04 million $ 7,849
11:10 AM $ 0.0905
+0.15%
$ 9.04 million $ 7,849
11:02 AM $ 0.0903
+0.04%
$ 9.03 million $ 7,669
11:01 AM $ 0.0903
+0.19%
$ 9.03 million $ 7,669
11:00 AM $ 0.0902
+0.11%
$ 9.03 million $ 7,602
Download