SZPN Historical Data

SZPN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.405
+0.62%
$ 40.54 million $ 251,772
Jan 7, 3 AM $ 0.403
+0.52%
$ 40.33 million $ 247,519
Jan 7, 2 AM $ 0.4
-0.37%
$ 40 million $ 237,982
Jan 7, 1 AM $ 0.402
-2.04%
$ 40.17 million $ 228,552
Jan 7, 12 AM $ 0.413
-1.15%
$ 41.3 million $ 223,178
Jan 6, 11 PM $ 0.418
+2.51%
$ 41.5 million $ 235,441
Jan 6, 10 PM $ 0.408
-0.32%
$ 40.81 million $ 226,815
Jan 6, 8 PM $ 0.411
+0.14%
$ 41.06 million $ 224,765
Jan 6, 6 PM $ 0.406
+0.00%
$ 40.63 million $ 224,445
Jan 6, 3 PM $ 0.407
+0.39%
$ 40.7 million $ 224,173
Jan 6, 2 PM $ 0.407
+0.49%
$ 40.66 million $ 224,099
Jan 6, 1 PM $ 0.404
+0.25%
$ 40.44 million $ 219,217
Jan 6, 12 PM $ 0.404
-0.94%
$ 40.38 million $ 219,394
Jan 6, 11 AM $ 0.407
+0.94%
$ 40.75 million $ 219,942
Jan 6, 10 AM $ 0.405
+2.21%
$ 40.52 million $ 205,311
Jan 6, 9 AM $ 0.397
-0.16%
$ 39.65 million $ 202,830
Jan 6, 8 AM $ 0.398
-0.21%
$ 39.76 million $ 201,771
Jan 6, 7 AM $ 0.399
-1.35%
$ 39.89 million $ 218,099
Jan 6, 6 AM $ 0.404
+0.29%
$ 40.45 million $ 231,046
Jan 6, 5 AM $ 0.405
+0.65%
$ 40.51 million $ 228,730
Jan 6, 4 AM $ 0.403
+0.19%
$ 40.28 million $ 235,501
Jan 6, 3 AM $ 0.402
+0.54%
$ 40.25 million $ 227,794
Jan 6, 2 AM $ 0.4
-1.19%
$ 40.02 million $ 214,794
Jan 6, 1 AM $ 0.406
-4.23%
$ 40.58 million $ 203,792
Jan 6, 12 AM $ 0.424
-0.04%
$ 42.25 million $ 200,713
Jan 5, 11 PM $ 0.425
+7.80%
$ 42.5 million $ 123,773
Jan 5, 10 PM $ 0.396
+0.00%
$ 39.63 million $ 104,914
Jan 5, 9 PM $ 0.395
+0.02%
$ 39.47 million $ 104,430
Jan 5, 5 PM $ 0.394
+0.00%
$ 39.45 million $ 104,413
Jan 5, 3 PM $ 0.4
+0.00%
$ 39.97 million $ 104,828
Jan 5, 1 PM $ 0.394
+0.17%
$ 39.43 million $ 102,640
Jan 5, 12 PM $ 0.394
-1.42%
$ 39.36 million $ 97,014
Jan 5, 11 AM $ 0.398
-0.07%
$ 39.76 million $ 92,971
Jan 5, 10 AM $ 0.399
+0.84%
$ 39.85 million $ 89,577
Jan 5, 9 AM $ 0.395
+0.61%
$ 39.54 million $ 411
Jan 5, 8 AM $ 0.393
+1.03%
$ 39.32 million $ 20,913
Jan 5, 7 AM $ 0.389
+1.77%
$ 38.95 million $ 6,023
Jan 5, 6 AM $ 0.383
-1.53%
$ 38.27 million $ 3,625
Jan 5, 5 AM $ 0.389
-1.88%
$ 38.92 million $ 3,387
Jan 5, 4 AM $ 0.393
-0.85%
$ 39.27 million $ 24,081
Jan 5, 3 AM $ 0.396
-0.08%
$ 39.62 million $ 1,911
Jan 5, 2 AM $ 0.396
+0.01%
$ 39.64 million $ 108
Jan 5, 1 AM $ 0.397
+0.24%
$ 39.67 million $ 218
Jan 4, 11 PM $ 0.395
+0.06%
$ 39.5 million $ 200
Jan 4, 8 PM $ 0.394
-0.14%
$ 39.37 million $ 634
Jan 4, 6 PM $ 0.397
+0.00%
$ 39.72 million $ 3,462
Jan 4, 5 PM $ 0.392
-0.13%
$ 39.24 million $ 1,585
Jan 4, 4 PM $ 0.394
+0.52%
$ 39.4 million $ 656
Jan 4, 3 PM $ 0.394
+0.04%
$ 39.44 million $ 1,326
Jan 4, 2 PM $ 0.394
+0.21%
$ 39.43 million $ 1,263