SZPN Historical Data

SZPN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.394
-0.05%
$ 39.38 million $ 658
Jan 4, 11 AM $ 0.394
+0.04%
$ 39.41 million $ 2,466
Jan 4, 10 AM $ 0.393
-1.19%
$ 39.25 million $ 484
Jan 4, 9 AM $ 0.399
+2.01%
$ 39.95 million $ 525
Jan 4, 8 AM $ 0.391
-0.18%
$ 39.14 million $ 596
Jan 4, 7 AM $ 0.393
-1.07%
$ 39.34 million $ 2,088
Jan 4, 6 AM $ 0.398
-0.17%
$ 39.76 million $ 5,968
Jan 4, 5 AM $ 0.399
+1.36%
$ -- $ 3,830
Jan 4, 4 AM $ 0.394
+2.94%
$ -- $ 2,038
Jan 4, 3 AM $ 0.384
+0.00%
$ -- $ 268
Jan 4, 2 AM $ 0.383
-1.13%
$ -- $ 268
Jan 4, 1 AM $ 0.388
-3.16%
$ -- $ 5,140
Jan 4, 12 AM $ 0.401
+0.09%
$ -- $ 879
Jan 3, 11 PM $ 0.4
+0.13%
$ 40.02 million $ 629
Jan 3, 10 PM $ 0.399
+0.00%
$ 39.88 million $ 2,684
Jan 3, 8 PM $ 0.403
-0.14%
$ 40.35 million $ 4,127
Jan 3, 7 PM $ 0.404
-0.40%
$ 40.41 million $ 754
Jan 3, 6 PM $ 0.406
+0.00%
$ 40.64 million $ 213
Jan 3, 5 PM $ 0.409
+0.00%
$ 40.86 million $ 1,348
Jan 3, 4 PM $ 0.409
+1.46%
$ 40.89 million $ 1,148
Jan 3, 3 PM $ 0.402
-0.27%
$ 40.16 million $ 3,676
Jan 3, 2 PM $ 0.396
-1.15%
$ 39.62 million $ 1,434
Jan 3, 1 PM $ 0.401
-0.35%
$ 40.14 million $ 419,434
Jan 3, 12 PM $ 0.403
-0.17%
$ 40.28 million $ 420,515
Jan 3, 11 AM $ 0.401
+0.92%
$ 40.09 million $ 414,249
Jan 3, 10 AM $ 0.398
-0.11%
$ 39.76 million $ 719,260
Jan 3, 9 AM $ 0.398
+0.00%
$ 39.76 million $ 718,659
Jan 3, 8 AM $ 0.398
+0.67%
$ 39.76 million $ 715,919
Jan 3, 7 AM $ 0.396
+0.31%
$ 39.57 million $ 714,954
Jan 3, 6 AM $ 0.402
-0.80%
$ 40.2 million $ 721,050
Jan 3, 5 AM $ 0.405
+0.80%
$ 40.53 million $ 720,042
Jan 3, 4 AM $ 0.403
-2.42%
$ 40.34 million $ 711,790
Jan 3, 3 AM $ 0.413
+0.94%
$ 41.31 million $ 714,984
Jan 3, 2 AM $ 0.413
+4.59%
$ 41.28 million $ 708,834
Jan 3, 1 AM $ 0.396
-1.88%
$ 39.56 million $ 675,983
Jan 3, 12 AM $ 0.404
-0.17%
$ 40.41 million $ 681,477
Jan 2, 11 PM $ 0.404
-0.19%
$ 40.44 million $ 678,720
Jan 2, 9 PM $ 0.403
+0.64%
$ 40.29 million $ 679,192
Jan 2, 4 PM $ 0.405
+1.60%
$ 40.53 million $ 678,414
Jan 2, 3 PM $ 0.399
-2.08%
$ 39.87 million $ 658,535
Jan 2, 2 PM $ 0.407
-0.29%
$ 40.72 million $ 468,265
Jan 2, 1 PM $ 0.408
+0.38%
$ 40.84 million $ 468,115
Jan 2, 12 PM $ 0.407
-0.81%
$ 40.71 million $ 465,439
Jan 2, 11 AM $ 0.411
+0.06%
$ 41.06 million $ 469,256
Jan 2, 10 AM $ 0.411
+0.74%
$ 41.1 million $ 470,544
Jan 2, 9 AM $ 0.408
+0.30%
$ 40.81 million $ 465,217
Jan 2, 8 AM $ 0.407
-0.23%
$ 40.68 million $ 461,165
Jan 2, 7 AM $ 0.408
-0.63%
$ 40.75 million $ 460,460
Jan 2, 6 AM $ 0.409
-0.09%
$ 40.92 million $ 459,305
Jan 2, 5 AM $ 0.41
-0.79%
$ 41.01 million $ 455,944