SZPN Historical Data

SZPN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.41
-0.79%
$ 41.01 million $ 455,944
Jan 2, 4 AM $ 0.413
-1.23%
$ 41.28 million $ 449,365
Jan 2, 3 AM $ 0.418
+0.76%
$ 41.81 million $ 445,951
Jan 2, 2 AM $ 0.416
-0.19%
$ 41.56 million $ 441,869
Jan 2, 1 AM $ 0.417
+0.85%
$ 41.68 million $ 431,245
Jan 2, 12 AM $ 0.413
-0.04%
$ 41.33 million $ 426,541
Jan 1, 11 PM $ 0.414
-0.10%
$ 41.37 million $ 424,561
Jan 1, 10 PM $ 0.415
+0.00%
$ 41.48 million $ 423,624
Jan 1, 9 PM $ 0.415
+0.03%
$ 41.47 million $ 425,317
Jan 1, 8 PM $ 0.414
+0.25%
$ 41.45 million $ 424,856
Jan 1, 7 PM $ 0.413
-1.28%
$ 41.33 million $ 423,429
Jan 1, 6 PM $ 0.419
-0.25%
$ 41.86 million $ 421,147
Jan 1, 5 PM $ 0.42
+0.57%
$ 41.99 million $ 421,059
Jan 1, 4 PM $ 0.416
+0.76%
$ 41.62 million $ 364,840
Jan 1, 3 PM $ 0.413
-0.27%
$ 41.34 million $ 360,651
Jan 1, 2 PM $ 0.415
+0.14%
$ 41.46 million $ 360,864
Jan 1, 1 PM $ 0.414
-0.06%
$ 41.44 million $ 360,017
Jan 1, 12 PM $ 0.415
+0.79%
$ 41.48 million $ 359,775
Jan 1, 11 AM $ 0.412
-1.39%
$ 41.18 million $ 350,396
Jan 1, 10 AM $ 0.419
+0.95%
$ 41.88 million $ 348,516
Jan 1, 9 AM $ 0.414
-0.83%
$ 41.42 million $ 345,762
Jan 1, 8 AM $ 0.418
-0.10%
$ 41.75 million $ 344,763
Jan 1, 7 AM $ 0.419
-0.08%
$ 41.9 million $ 345,399
Jan 1, 6 AM $ 0.419
+0.52%
$ 41.94 million $ 346,359
Jan 1, 5 AM $ 0.416
-0.48%
$ 41.58 million $ 345,099
Jan 1, 4 AM $ 0.418
-0.86%
$ 41.78 million $ 344,567
Jan 1, 3 AM $ 0.421
+0.36%
$ 42.07 million $ 346,777
Jan 1, 2 AM $ 0.419
+1.14%
$ 41.93 million $ 341,692
Jan 1, 1 AM $ 0.414
-1.04%
$ 41.45 million $ 333,164
Jan 1, 12 AM $ 0.419
-1.37%
$ 41.9 million $ 332,465
Dec 31, 11 PM $ 0.425
+0.15%
$ 42.47 million $ 336,784
Dec 31, 10 PM $ 0.425
-0.16%
$ 42.56 million $ 333,170
Dec 31, 9 PM $ 0.426
+0.01%
$ 42.59 million $ 332,520
Dec 31, 8 PM $ 0.426
+0.00%
$ 42.64 million $ 332,366
Dec 31, 7 PM $ 0.427
+1.51%
$ 42.66 million $ 332,225
Dec 31, 6 PM $ 0.421
-1.67%
$ 42.12 million $ 326,215
Dec 31, 5 PM $ 0.427
-0.10%
$ 42.74 million $ 296,391
Dec 31, 4 PM $ 0.429
+0.95%
$ 42.88 million $ 294,922
Dec 31, 3 PM $ 0.426
-0.19%
$ 42.55 million $ 293,850
Dec 31, 2 PM $ 0.425
+0.84%
$ 42.53 million $ 290,984
Dec 31, 1 PM $ 0.422
-0.16%
$ 42.18 million $ 287,739
Dec 31, 12 PM $ 0.422
+0.43%
$ 42.19 million $ 285,856
Dec 31, 11 AM $ 0.42
-0.16%
$ 42.03 million $ 285,038
Dec 31, 10 AM $ 0.421
-0.19%
$ 42.1 million $ 285,456
Dec 31, 9 AM $ 0.422
+1.16%
$ 42.19 million $ 286,653
Dec 31, 8 AM $ 0.418
-0.99%
$ 41.76 million $ 1.93 million
Dec 31, 7 AM $ 0.421
+3.58%
$ 42.07 million $ 1.95 million
Dec 31, 6 AM $ 0.406
-0.99%
$ 40.6 million $ 1.85 million
Dec 31, 5 AM $ 0.41
-0.34%
$ 41 million $ 1.85 million
Dec 31, 4 AM $ 0.412
+0.91%
$ 41.16 million $ 1.86 million