SZPN Historical Data

SZPN Page 45
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.412
+0.91%
$ 41.16 million $ 1.86 million
Dec 31, 3 AM $ 0.406
-0.62%
$ 40.62 million $ 1.83 million
Dec 31, 2 AM $ 0.411
-0.17%
$ 41.06 million $ 1.84 million
Dec 31, 1 AM $ 0.411
-0.44%
$ 41.13 million $ 1.85 million
Dec 31, 12 AM $ 0.415
-0.97%
$ 41.47 million $ 1.86 million
Dec 30, 11 PM $ 0.419
+0.68%
$ 41.94 million $ 1.89 million
Dec 30, 10 PM $ 0.416
-0.18%
$ 41.63 million $ 1.86 million
Dec 30, 9 PM $ 0.417
-0.11%
$ 41.7 million $ 1.87 million
Dec 30, 8 PM $ 0.417
+0.02%
$ 41.75 million $ 1.86 million
Dec 30, 7 PM $ 0.417
+0.47%
$ 41.74 million $ 1.86 million
Dec 30, 6 PM $ 0.416
+1.46%
$ 41.56 million $ 1.85 million
Dec 30, 5 PM $ 0.41
-1.38%
$ 40.96 million $ 1.8 million
Dec 30, 4 PM $ 0.419
+0.42%
$ 41.9 million $ 1.8 million
Dec 30, 3 PM $ 0.417
+0.42%
$ 41.69 million $ 1.76 million
Dec 30, 2 PM $ 0.415
+1.32%
$ 41.53 million $ 1.76 million
Dec 30, 1 PM $ 0.41
+0.17%
$ 41.02 million $ 1.73 million
Dec 30, 12 PM $ 0.41
+2.06%
$ 40.99 million $ 1.73 million
Dec 30, 11 AM $ 0.401
-2.54%
$ 40.87 million $ 1.69 million
Dec 30, 10 AM $ 0.412
+0.06%
$ 41.16 million $ 1.72 million
Dec 30, 9 AM $ 0.412
+1.03%
$ 41.16 million $ 1.71 million
Dec 30, 8 AM $ 0.407
+0.01%
$ 40.86 million $ 1.69 million
Dec 30, 7 AM $ 0.407
-1.58%
$ 40.71 million $ 1.67 million
Dec 30, 6 AM $ 0.414
+0.52%
$ 41.38 million $ 1.65 million
Dec 30, 5 AM $ 0.412
+0.22%
$ 41.18 million $ 1.64 million
Dec 30, 4 AM $ 0.411
+0.01%
$ 41.11 million $ 1.64 million
Dec 30, 3 AM $ 0.411
-0.38%
$ 41.08 million $ 1.64 million
Dec 30, 2 AM $ 0.413
-0.60%
$ 41.29 million $ 1.64 million
Dec 30, 1 AM $ 0.415
+4.16%
$ 41.53 million $ 1.64 million
Dec 30, 12 AM $ 0.399
-2.86%
$ 39.88 million $ 1.57 million
Dec 29, 11 PM $ 0.41
-1.07%
$ 40.69 million $ 1.62 million
Dec 29, 10 PM $ 0.415
+0.50%
$ 41.48 million $ 1.65 million
Dec 29, 9 PM $ 0.413
-0.74%
$ 41.28 million $ 1.65 million
Dec 29, 8 PM $ 0.416
-0.39%
$ 41.59 million $ 1.66 million
Dec 29, 7 PM $ 0.417
-0.07%
$ 41.73 million $ 1.66 million
Dec 29, 6 PM $ 0.418
-0.73%
$ 41.82 million $ 1.67 million
Dec 29, 5 PM $ 0.422
+0.79%
$ 42.19 million $ 1.66 million
Dec 29, 4 PM $ 0.419
+0.42%
$ 41.91 million $ 1.57 million
Dec 29, 3 PM $ 0.416
+1.09%
$ 41.64 million $ 1.56 million
Dec 29, 2 PM $ 0.412
-0.10%
$ 41.23 million $ 1.54 million
Dec 29, 1 PM $ 0.412
-1.22%
$ 41.25 million $ 1.55 million
Dec 29, 12 PM $ 0.419
+0.72%
$ 41.86 million $ 1.55 million
Dec 29, 11 AM $ 0.415
+1.06%
$ 41.54 million $ 1.54 million
Dec 29, 10 AM $ 0.411
+1.00%
$ 41.13 million $ 1.52 million
Dec 29, 9 AM $ 0.41
-0.32%
$ 41 million $ 1.51 million
Dec 29, 8 AM $ 0.411
+0.53%
$ 41.15 million $ 1.51 million
Dec 29, 7 AM $ 0.408
+0.07%
$ 40.83 million $ 1.5 million
Dec 29, 6 AM $ 0.408
+0.71%
$ 40.82 million $ 1.49 million
Dec 29, 5 AM $ 0.406
-1.07%
$ 40.55 million $ 1.48 million
Dec 29, 4 AM $ 0.41
+0.38%
$ 40.97 million $ 1.5 million
Dec 29, 3 AM $ 0.408
-0.72%
$ 40.83 million $ 1.48 million