SZPN Historical Data

SZPN Page 46
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.41
+0.38%
$ 40.97 million $ 1.5 million
Dec 29, 3 AM $ 0.408
-0.72%
$ 40.83 million $ 1.48 million
Dec 29, 2 AM $ 0.411
+0.11%
$ 41.13 million $ 1.49 million
Dec 29, 1 AM $ 0.411
+0.44%
$ 41.12 million $ 1.49 million
Dec 29, 12 AM $ 0.41
-2.34%
$ 40.96 million $ 1.47 million
Dec 28, 11 PM $ 0.426
+2.66%
$ 42.59 million $ 1.52 million
Dec 28, 10 PM $ 0.414
+0.41%
$ 41.44 million $ 1.47 million
Dec 28, 8 PM $ 0.415
+0.00%
$ 41.46 million $ 1.47 million
Dec 28, 7 PM $ 0.415
+0.00%
$ 41.54 million $ 1.47 million
Dec 28, 6 PM $ 0.416
+0.14%
$ 41.58 million $ 1.47 million
Dec 28, 5 PM $ 0.415
-0.47%
$ 41.55 million $ 1.48 million
Dec 28, 4 PM $ 0.417
+1.01%
$ 41.72 million $ 1.45 million
Dec 28, 3 PM $ 0.412
+0.18%
$ 41.23 million $ 1.42 million
Dec 28, 2 PM $ 0.411
+0.00%
$ 41.12 million $ 1.42 million
Dec 28, 1 PM $ 0.411
-0.27%
$ 41.07 million $ 1.42 million
Dec 28, 12 PM $ 0.412
-0.92%
$ 41.17 million $ 1.43 million
Dec 28, 11 AM $ 0.416
-0.48%
$ 41.59 million $ 1.43 million
Dec 28, 10 AM $ 0.419
+0.53%
$ 41.79 million $ 1.44 million
Dec 28, 9 AM $ 0.417
+0.10%
$ 41.65 million $ 1.43 million
Dec 28, 8 AM $ 0.416
+0.15%
$ 41.58 million $ 1.44 million
Dec 28, 7 AM $ 0.416
+1.91%
$ 41.67 million $ 1.43 million
Dec 28, 6 AM $ 0.409
-0.42%
$ 40.9 million $ 1.4 million
Dec 28, 5 AM $ 0.411
-1.59%
$ 41.05 million $ 1.41 million
Dec 28, 4 AM $ 0.418
+2.00%
$ 41.75 million $ 1.42 million
Dec 28, 3 AM $ 0.409
+0.50%
$ 40.93 million $ 1.39 million
Dec 28, 2 AM $ 0.407
+0.07%
$ 40.66 million $ 1.39 million
Dec 28, 1 AM $ 0.408
-1.20%
$ 40.8 million $ 1.39 million
Dec 28, 12 AM $ 0.413
-5.01%
$ 41.29 million $ 1.4 million
Dec 27, 11 PM $ 0.429
+2.66%
$ 42.91 million $ 1.44 million
Dec 27, 8 PM $ 0.419
+0.00%
$ 41.88 million $ 1.39 million
Dec 27, 3 PM $ 0.419
+0.00%
$ 41.88 million $ 1.38 million
Dec 27, 2 PM $ 0.416
-0.13%
$ 41.65 million $ 1.38 million
Dec 27, 1 PM $ 0.416
+0.00%
$ 41.57 million $ 1.38 million
Dec 27, 12 PM $ 0.416
+0.16%
$ 41.58 million $ 1.37 million
Dec 27, 11 AM $ 0.415
-2.66%
$ 41.55 million $ 1.37 million
Dec 27, 10 AM $ 0.427
+0.18%
$ 42.7 million $ 1.39 million
Dec 27, 9 AM $ 0.427
+0.06%
$ 42.67 million $ 1.37 million
Dec 27, 8 AM $ 0.427
+0.02%
$ 42.67 million $ 1.39 million
Dec 27, 7 AM $ 0.427
+1.04%
$ 42.67 million $ 1.37 million
Dec 27, 6 AM $ 0.423
-0.32%
$ 42.29 million $ 1.37 million
Dec 27, 5 AM $ 0.424
+1.88%
$ 42.42 million $ 1.36 million
Dec 27, 4 AM $ 0.416
-1.06%
$ 41.65 million $ 1.34 million
Dec 27, 3 AM $ 0.421
-0.92%
$ 42.1 million $ 1.34 million
Dec 27, 2 AM $ 0.427
-0.47%
$ 42.65 million $ 1.37 million
Dec 27, 1 AM $ 0.428
-0.62%
$ 42.84 million $ 1.35 million
Dec 27, 12 AM $ 0.432
-2.84%
$ 43.16 million $ 1.37 million
Dec 26, 11 PM $ 0.444
+1.16%
$ 43.63 million $ 1.37 million
Dec 26, 10 PM $ 0.438
+0.00%
$ 43.85 million $ 1.38 million
Dec 26, 7 PM $ 0.44
+0.00%
$ 43.97 million $ 1.38 million
Dec 26, 5 PM $ 0.438
-0.34%
$ 43.84 million $ 1.38 million