SZPN Historical Data

SZPN Page 48
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.437
-0.13%
$ 43.74 million $ 1.18 million
Dec 24, 12 PM $ 0.437
-0.31%
$ 43.71 million $ 1.18 million
Dec 24, 11 AM $ 0.442
+1.94%
$ 44.04 million $ 1.18 million
Dec 24, 10 AM $ 0.434
+2.66%
$ 43.41 million $ 1.16 million
Dec 24, 9 AM $ 0.423
-2.12%
$ 42.33 million $ 1.13 million
Dec 24, 8 AM $ 0.433
-0.02%
$ 43.3 million $ 1.14 million
Dec 24, 7 AM $ 0.433
-0.33%
$ 43.3 million $ 1.14 million
Dec 24, 6 AM $ 0.436
+0.55%
$ 43.59 million $ 1.15 million
Dec 24, 5 AM $ 0.434
-1.06%
$ 43.38 million $ 1.15 million
Dec 24, 4 AM $ 0.44
+0.33%
$ 43.99 million $ 1.16 million
Dec 24, 3 AM $ 0.438
+0.23%
$ 43.71 million $ 1.15 million
Dec 24, 2 AM $ 0.435
-0.68%
$ 43.51 million $ 1.15 million
Dec 24, 1 AM $ 0.438
-1.11%
$ 43.83 million $ 1.15 million
Dec 24, 12 AM $ 0.444
-0.75%
$ 44.38 million $ 1.16 million
Dec 23, 11 PM $ 0.448
+1.31%
$ 44.86 million $ 1.15 million
Dec 23, 10 PM $ 0.443
-0.62%
$ 44.31 million $ 1.1 million
Dec 23, 7 PM $ 0.439
+0.00%
$ 43.92 million $ 1.08 million
Dec 23, 4 PM $ 0.437
+0.09%
$ 43.71 million $ 1.09 million
Dec 23, 3 PM $ 0.439
+0.39%
$ 43.91 million $ 1.09 million
Dec 23, 2 PM $ 0.438
-0.44%
$ 43.82 million $ 1.09 million
Dec 23, 1 PM $ 0.44
+0.09%
$ 44.03 million $ 1.09 million
Dec 23, 12 PM $ 0.44
-0.08%
$ 43.96 million $ 1.09 million
Dec 23, 11 AM $ 0.441
-0.89%
$ 44.05 million $ 1.09 million
Dec 23, 10 AM $ 0.443
+0.42%
$ 44.28 million $ 1.09 million
Dec 23, 9 AM $ 0.441
-0.74%
$ 44.11 million $ 1.09 million
Dec 23, 8 AM $ 0.442
+0.13%
$ 44.23 million $ 1.09 million
Dec 23, 7 AM $ 0.445
+1.75%
$ 44.5 million $ 1.1 million
Dec 23, 6 AM $ 0.439
+0.56%
$ 43.86 million $ 1.08 million
Dec 23, 5 AM $ 0.44
-0.50%
$ 43.96 million $ 1.08 million
Dec 23, 4 AM $ 0.441
+0.16%
$ 44.1 million $ 1.08 million
Dec 23, 3 AM $ 0.441
+0.40%
$ 44.05 million $ 1.08 million
Dec 23, 2 AM $ 0.438
-0.47%
$ 43.78 million $ 1.08 million
Dec 23, 1 AM $ 0.44
-2.10%
$ 43.96 million $ 1.08 million
Dec 23, 12 AM $ 0.449
-0.78%
$ 44.9 million $ 1.1 million
Dec 22, 11 PM $ 0.451
+5.45%
$ 42.6 million $ 1 million
Dec 22, 10 PM $ 0.427
-0.51%
$ 42.74 million $ 999,838
Dec 22, 9 PM $ 0.43
-0.10%
$ 42.98 million $ 1 million
Dec 22, 8 PM $ 0.43
-0.28%
$ 43.02 million $ 1 million
Dec 22, 7 PM $ 0.431
-1.13%
$ 43.11 million $ 1.01 million
Dec 22, 6 PM $ 0.436
-0.18%
$ 43.61 million $ 1.02 million
Dec 22, 5 PM $ 0.437
-1.31%
$ 43.66 million $ 1 million
Dec 22, 4 PM $ 0.442
-0.13%
$ 44.17 million $ 1.01 million
Dec 22, 2 PM $ 0.442
+0.09%
$ 44.17 million $ 1.01 million
Dec 22, 1 PM $ 0.444
+0.28%
$ 44.37 million $ 1.01 million
Dec 22, 12 PM $ 0.443
+2.60%
$ 44.31 million $ 1 million
Dec 22, 11 AM $ 0.432
+0.15%
$ 43.17 million $ 981,378
Dec 22, 10 AM $ 0.432
+0.23%
$ 43.16 million $ 983,232
Dec 22, 9 AM $ 0.429
-0.31%
$ 42.95 million $ 988,041
Dec 22, 8 AM $ 0.431
-0.66%
$ 43.06 million $ 963,738
Dec 22, 7 AM $ 0.434
+0.03%
$ 43.43 million $ 957,124