SZPN Historical Data

SZPN Page 49
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.431
-0.66%
$ 43.06 million $ 963,738
Dec 22, 7 AM $ 0.434
+0.03%
$ 43.43 million $ 957,124
Dec 22, 6 AM $ 0.434
-1.98%
$ 43.4 million $ 967,707
Dec 22, 5 AM $ 0.443
-1.08%
$ 44.31 million $ 980,105
Dec 22, 4 AM $ 0.448
-1.36%
$ 44.77 million $ 982,555
Dec 22, 3 AM $ 0.453
+0.72%
$ 45.33 million $ 942,731
Dec 22, 2 AM $ 0.451
+0.05%
$ 45.05 million $ 930,378
Dec 22, 1 AM $ 0.45
-1.08%
$ 45.05 million $ 935,539
Dec 22, 12 AM $ 0.455
-1.15%
$ 45.45 million $ 937,847
Dec 21, 11 PM $ 0.458
+2.39%
$ 45.75 million $ 913,060
Dec 21, 10 PM $ 0.446
-0.84%
$ 44.55 million $ 913,258
Dec 21, 9 PM $ 0.449
+0.07%
$ 44.93 million $ 916,514
Dec 21, 8 PM $ 0.449
-0.40%
$ 44.9 million $ 918,855
Dec 21, 7 PM $ 0.451
-0.64%
$ 45.09 million $ 918,908
Dec 21, 6 PM $ 0.454
+1.09%
$ 45.41 million $ 923,695
Dec 21, 5 PM $ 0.452
+0.47%
$ 45.15 million $ 901,961
Dec 21, 4 PM $ 0.45
-0.77%
$ 45.02 million $ 907,414
Dec 21, 3 PM $ 0.455
-0.07%
$ 45.49 million $ 910,712
Dec 21, 2 PM $ 0.455
+1.21%
$ 45.49 million $ 910,769
Dec 21, 1 PM $ 0.449
-0.40%
$ 44.94 million $ 899,535
Dec 21, 12 PM $ 0.451
+0.24%
$ 45.12 million $ 900,587
Dec 21, 11 AM $ 0.451
-0.65%
$ 45.12 million $ 900,342
Dec 21, 10 AM $ 0.454
+0.31%
$ 45.35 million $ 903,525
Dec 21, 9 AM $ 0.452
+1.21%
$ 45.19 million $ 895,017
Dec 21, 8 AM $ 0.447
-1.32%
$ 44.66 million $ 870,907
Dec 21, 7 AM $ 0.453
+0.20%
$ 45.28 million $ 879,596
Dec 21, 6 AM $ 0.451
-0.43%
$ 45.13 million $ 878,448
Dec 21, 5 AM $ 0.453
+1.25%
$ 45.34 million $ 882,730
Dec 21, 4 AM $ 0.448
-0.53%
$ 44.8 million $ 872,173
Dec 21, 3 AM $ 0.45
+0.50%
$ 45.01 million $ 860,336
Dec 21, 2 AM $ 0.448
+0.64%
$ 44.79 million $ 865,316
Dec 21, 1 AM $ 0.445
-1.63%
$ 44.53 million $ 859,488
Dec 21, 12 AM $ 0.453
-2.88%
$ 45.3 million $ 869,943
Dec 20, 11 PM $ 0.467
+4.55%
$ 44.56 million $ 837,692
Dec 20, 10 PM $ 0.446
-0.99%
$ 44.59 million $ 845,775
Dec 20, 9 PM $ 0.451
+1.11%
$ 45.09 million $ 845,737
Dec 20, 8 PM $ 0.446
-0.51%
$ 44.59 million $ 837,872
Dec 20, 6 PM $ 0.447
-1.87%
$ 44.71 million $ 840,630
Dec 20, 5 PM $ 0.456
+0.00%
$ 45.64 million $ 860,248
Dec 20, 4 PM $ 0.457
+0.48%
$ 45.67 million $ 855,611
Dec 20, 3 PM $ 0.454
+0.03%
$ 45.42 million $ 848,921
Dec 20, 2 PM $ 0.452
-0.60%
$ 45.21 million $ 838,672
Dec 20, 11 AM $ 0.456
-0.42%
$ 45.58 million $ 840,844
Dec 20, 10 AM $ 0.458
+0.68%
$ 45.78 million $ 839,737
Dec 20, 9 AM $ 0.453
+0.95%
$ 45.25 million $ 822,075
Dec 20, 8 AM $ 0.449
+3.44%
$ 44.87 million $ 815,014
Dec 20, 7 AM $ 0.434
-0.76%
$ 43.38 million $ 779,831
Dec 20, 6 AM $ 0.437
-1.93%
$ 43.7 million $ 785,020
Dec 20, 5 AM $ 0.445
-0.07%
$ 44.45 million $ 799,729
Dec 20, 4 AM $ 0.445
-0.09%
$ 44.48 million $ 790,818