SZPN Historical Data

SZPN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.642
+8.81%
$ 64.21 million $ 76,232
Nov 10, 2025 $ 0.589
-1.67%
$ 58.93 million $ 55,892
Nov 9, 2025 $ 0.599
+0.59%
$ 59.87 million $ 37,577
Nov 8, 2025 $ 0.595
+0.67%
$ 59.5 million $ 34,783
Nov 7, 2025 $ 0.588
+7.34%
$ 58.8 million $ 27,030
Nov 6, 2025 $ 0.548
+0.64%
$ 54.79 million $ 20,962
Nov 5, 2025 $ 0.546
-6.70%
$ 54.62 million $ 9,473
Nov 4, 2025 $ 0.571
-2.99%
$ -- $ 418
Nov 3, 2025 $ 0.59
-3.57%
$ 58.99 million $ 89,671
Nov 2, 2025 $ 0.616
+1.13%
$ -- $ 65,914
Nov 1, 2025 $ 0.614
-1.18%
$ -- $ 57,465
Oct 31, 2025 $ 0.632
-0.06%
$ 62.48 million $ 55,852
Oct 30, 2025 $ 0.63
-26.84%
$ -- $ 45,636
Oct 29, 2025 $ 0.864
-5.35%
$ -- $ 19,389
Download