SZPN Historical Data

SZPN Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.157
+0.84%
$ 15.75 million $ 39,573
May 20, 11 PM $ 0.156
-0.04%
$ 15.6 million $ 39,015
May 20, 10 PM $ 0.156
-1.33%
$ 15.63 million $ 38,028
May 20, 9 PM $ 0.158
+2.35%
$ 15.84 million $ 36,298
May 20, 8 PM $ 0.155
-8.19%
$ 15.48 million $ 34,799
May 20, 5 PM $ 0.176
+0.34%
$ 17.57 million $ 38,008
May 20, 4 PM $ 0.175
-0.98%
$ 17.51 million $ 37,910
May 20, 3 PM $ 0.177
-0.48%
$ 17.71 million $ 38,104
May 20, 2 PM $ 0.178
+1.81%
$ 17.79 million $ 36,697
May 20, 1 PM $ 0.175
+0.82%
$ 17.48 million $ 41,496
May 20, 12 PM $ 0.173
+2.03%
$ 17.34 million $ 40,695
May 20, 11 AM $ 0.17
+1.21%
$ 17 million $ 40,478
May 20, 10 AM $ 0.168
+1.08%
$ 16.78 million $ 39,429
May 20, 9 AM $ 0.166
-7.64%
$ 16.6 million $ 39,099
May 20, 8 AM $ 0.179
+7.79%
$ 17.89 million $ 41,491
May 20, 7 AM $ 0.166
-1.03%
$ 16.58 million $ 45,247
May 20, 6 AM $ 0.167
+2.13%
$ 16.74 million $ 43,751
May 20, 5 AM $ 0.164
+1.10%
$ 16.39 million $ 46,653
May 20, 4 AM $ 0.162
+0.95%
$ 16.21 million $ 43,612
May 20, 3 AM $ 0.161
-9.01%
$ 16.09 million $ 45,175
May 20, 2 AM $ 0.177
-0.52%
$ 17.68 million $ 39,857
May 20, 1 AM $ 0.175
+2.79%
$ 17.53 million $ 44,764
May 20, 12 AM $ 0.169
+1.96%
$ 16.92 million $ 42,947
May 19, 11 PM $ 0.168
-2.43%
$ 16.81 million $ 42,995
May 19, 10 PM $ 0.172
+1.95%
$ 17.17 million $ 46,084
May 19, 9 PM $ 0.168
+0.43%
$ 16.84 million $ 46,314
May 19, 7 PM $ 0.163
-0.01%
$ 16.26 million $ 45,005
May 19, 6 PM $ 0.163
-0.34%
$ 16.27 million $ 44,986
May 19, 5 PM $ 0.169
-5.02%
$ 16.93 million $ 48,173
May 19, 4 PM $ 0.178
+2.78%
$ 17.82 million $ 48,520
May 19, 3 PM $ 0.168
-6.91%
$ 16.77 million $ 43,100
May 19, 2 PM $ 0.179
-4.72%
$ 17.94 million $ 43,959
May 19, 1 PM $ 0.188
+4.40%
$ 18.82 million $ 41,220
May 19, 12 PM $ 0.18
+2.78%
$ 18 million $ 47,469
May 19, 11 AM $ 0.175
+2.91%
$ 17.52 million $ 45,285
May 19, 10 AM $ 0.17
-2.31%
$ 17.03 million $ 48,402
May 19, 9 AM $ 0.174
-3.70%
$ 17.43 million $ 51,361
May 19, 8 AM $ 0.181
-8.96%
$ 18.06 million $ 54,545
May 19, 7 AM $ 0.198
+12.44%
$ 19.79 million $ 47,939
May 19, 6 AM $ 0.176
-0.19%
$ 17.58 million $ 49,181
May 19, 5 AM $ 0.176
+1.61%
$ 17.62 million $ 48,407
May 19, 4 AM $ 0.173
+4.13%
$ 17.34 million $ 46,733
May 19, 3 AM $ 0.167
+4.91%
$ 16.66 million $ 42,162
May 19, 2 AM $ 0.159
-9.75%
$ 15.91 million $ 39,363
May 19, 1 AM $ 0.176
-7.28%
$ 17.64 million $ 35,847
May 18, 11 PM $ 0.188
+6.71%
$ 18.81 million $ 41,800
May 18, 10 PM $ 0.176
-16.15%
$ 17.63 million $ 45,498
May 18, 9 PM $ 0.208
+13.54%
$ 20.82 million $ 46,115
May 18, 7 PM $ 0.187
+2.39%
$ 18.73 million $ 40,245
May 18, 6 PM $ 0.183
-7.53%
$ 18.29 million $ 40,071