SZPN Historical Data

SZPN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.139
-0.69%
$ 13.87 million $ 6,445
Apr 3, 5 AM $ 0.14
+0.02%
$ 13.95 million $ 13,736
Apr 3, 4 AM $ 0.139
+0.43%
$ 13.94 million $ 13,649
Apr 3, 3 AM $ 0.139
-1.11%
$ 13.86 million $ 12,491
Apr 3, 2 AM $ 0.141
+1.60%
$ 14.05 million $ 12,198
Apr 3, 1 AM $ 0.138
-0.29%
$ 13.84 million $ 11,626
Apr 3, 12 AM $ 0.131
-6.37%
$ 13.1 million $ 1,422
Apr 2, 11 PM $ 0.135
-9.52%
$ 13.48 million $ 1,449
Apr 2, 5 PM $ 0.17
+0.00%
$ 16.98 million $ 14,019
Apr 2, 3 PM $ 0.142
-0.17%
$ 14.23 million $ 13,947
Apr 2, 2 PM $ 0.137
+5.97%
$ 13.72 million $ 14,534
Apr 2, 1 PM $ 0.139
-2.64%
$ 13.89 million $ 14,733
Apr 2, 12 PM $ 0.143
-0.98%
$ 14.26 million $ 15,118
Apr 2, 11 AM $ 0.144
+0.19%
$ 14.43 million $ 14,921
Apr 2, 10 AM $ 0.14
-3.12%
$ 13.99 million $ 14,797
Apr 2, 9 AM $ 0.143
-1.32%
$ 14.28 million $ 14,810
Apr 2, 8 AM $ 0.144
-0.62%
$ 14.36 million $ 14,839
Apr 2, 7 AM $ 0.146
+1.21%
$ 14.56 million $ 14,787
Apr 2, 6 AM $ 0.144
-0.14%
$ 14.37 million $ 14,697
Apr 2, 5 AM $ 0.145
+2.37%
$ 14.51 million $ 12,610
Apr 2, 4 AM $ 0.141
+1.90%
$ 14.12 million $ 7,246
Apr 2, 3 AM $ 0.138
+1.25%
$ 13.79 million $ 5,830
Apr 2, 2 AM $ 0.136
-1.89%
$ 13.56 million $ 5,620
Apr 2, 1 AM $ 0.138
-2.72%
$ 13.77 million $ 5,062
Apr 1, 11 PM $ 0.141
+0.00%
$ 14.15 million $ 3,068
Apr 1, 10 PM $ 0.141
+1.27%
$ 14.1 million $ 2,995
Apr 1, 4 PM $ 0.139
-1.01%
$ 13.92 million $ 3,307
Apr 1, 3 PM $ 0.139
-6.50%
$ 13.95 million $ 3,309
Apr 1, 2 PM $ 0.146
-6.77%
$ 14.64 million $ 2,490
Apr 1, 1 PM $ 0.156
+1.31%
$ 15.63 million $ 2,416
Apr 1, 12 PM $ 0.155
+4.92%
$ 15.54 million $ 2,477
Apr 1, 11 AM $ 0.147
-11.01%
$ 14.69 million $ 3,400
Apr 1, 10 AM $ 0.162
+3.25%
$ 16.24 million $ 3,573
Apr 1, 9 AM $ 0.155
-2.28%
$ 15.46 million $ 3,494
Apr 1, 8 AM $ 0.158
-0.47%
$ 15.83 million $ 3,926
Apr 1, 7 AM $ 0.162
+3.46%
$ 16.23 million $ 4,399
Apr 1, 6 AM $ 0.155
+2.04%
$ 15.48 million $ 5,043
Apr 1, 5 AM $ 0.164
+1.04%
$ 16.37 million $ 5,047
Apr 1, 4 AM $ 0.163
+2.03%
$ 16.32 million $ 5,067
Apr 1, 3 AM $ 0.167
+5.25%
$ 16.7 million $ 5,964
Apr 1, 2 AM $ 0.155
-3.34%
$ 15.52 million $ 5,772
Apr 1, 1 AM $ 0.158
+3.27%
$ 15.77 million $ 5,884
Apr 1, 12 AM $ 0.15
-0.75%
$ 14.96 million $ 2,011
Mar 31, 11 PM $ 0.149
-4.53%
$ 14.87 million $ 1,971
Mar 31, 10 PM $ 0.154
+0.00%
$ 15.35 million $ 1,937
Mar 31, 9 PM $ 0.147
-8.19%
$ 14.7 million $ 2,088
Mar 31, 3 PM $ 0.115
-13.91%
$ 11.46 million $ 6,626
Mar 31, 2 PM $ 0.134
+6.86%
$ 13.37 million $ 7,046
Mar 31, 1 PM $ 0.116
+0.35%
$ 11.59 million $ 6,323
Mar 31, 12 PM $ 0.114
-1.04%
$ 11.41 million $ 4,698