SZPN Historical Data

SZPN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $ 0.0593
+0.00%
$ 5.93 million $ 28,069
Jul 26, 4 PM $ 0.0593
+0.00%
$ 5.93 million $ 28,068
Jul 26, 1 PM $ 0.0593
+0.07%
$ 5.93 million $ 47,002
Jul 26, 12 PM $ 0.0593
+0.00%
$ 5.93 million $ 52,657
Jul 26, 11 AM $ 0.0593
-5.66%
$ 5.93 million $ 52,620
Jul 26, 8 AM $ 0.0447
+0.00%
$ 4.47 million $ 22,592
Jul 26, 7 AM $ 0.0447
+0.00%
$ 4.47 million $ 22,570
Jul 26, 6 AM $ 0.0447
+1.93%
$ 4.47 million $ 22,022
Jul 26, 5 AM $ 0.0436
+0.01%
$ 4.36 million $ 22,033
Jul 26, 3 AM $ 0.0436
+0.14%
$ 4.36 million $ 22,723
Jul 26, 2 AM $ 0.0435
+1.08%
$ 4.35 million $ 22,008
Jul 26, 1 AM $ 0.043
+0.07%
$ 4.3 million $ 21,773
Jul 26, 12 AM $ 0.043
+0.01%
$ 4.3 million $ 21,741
Jul 25, 11 PM $ 0.043
+0.47%
$ 4.3 million $ 21,454
Jul 25, 10 PM $ 0.0427
+0.03%
$ 4.27 million $ 21,376
Jul 25, 9 PM $ 0.0427
+0.00%
$ 4.27 million $ 21,341
Jul 25, 7 PM $ 0.0427
+0.35%
$ 4.27 million $ 21,106
Jul 25, 6 PM $ 0.0418
+0.00%
$ 4.18 million $ 19,892
Jul 25, 4 PM $ 0.0418
+0.04%
$ 4.18 million $ 19,866
Jul 25, 3 PM $ 0.0418
+1.67%
$ 4.18 million $ 20,825
Jul 25, 2 PM $ 0.0547
+0.00%
$ 5.47 million $ 10,580
Jul 25, 1 PM $ 0.0547
-1.58%
$ 5.47 million $ 14,275
Jul 25, 12 PM $ 0.0605
+0.00%
$ 6.05 million $ 9,960
Jul 25, 11 AM $ 0.0605
-0.15%
$ 6.05 million $ 9,894
Jul 25, 10 AM $ 0.0606
+0.00%
$ 6.06 million $ 10,118
Jul 25, 8 AM $ 0.0606
-1.04%
$ 6.06 million $ 10,276
Jul 25, 6 AM $ 0.0612
-1.09%
$ 6.12 million $ 9,279
Jul 25, 5 AM $ 0.0619
+1.65%
$ 6.19 million $ 8,436
Jul 25, 2 AM $ 0.061
+0.00%
$ 6.1 million $ 8,486
Jul 25, 12 AM $ 0.061
+0.01%
$ 6.1 million $ 8,563
Jul 24, 10 PM $ 0.061
+0.00%
$ 6.1 million $ 8,555
Jul 24, 4 PM $ 0.061
+1.17%
$ 6.1 million $ 8,535
Jul 24, 3 PM $ 0.0595
+0.50%
$ 5.95 million $ 6,922
Jul 24, 2 PM $ 0.0592
-0.51%
$ 5.92 million $ 6,321
Jul 24, 1 PM $ 0.0595
-7.02%
$ 5.95 million $ 4,335
Jul 24, 12 PM $ 0.064
+0.02%
$ 6.4 million $ 2,348
Jul 24, 10 AM $ 0.064
-0.51%
$ 6.4 million $ 2,053
Jul 24, 9 AM $ 0.0644
+0.09%
$ 6.44 million $ 3,088
Jul 24, 8 AM $ 0.0642
+0.00%
$ 6.42 million $ 2,932
Jul 24, 7 AM $ 0.0644
+0.00%
$ 6.44 million $ 5,512
Jul 24, 6 AM $ 0.0643
+0.06%
$ 6.43 million $ 5,445
Jul 24, 5 AM $ 0.0643
-1.58%
$ 6.43 million $ 5,292
Jul 24, 4 AM $ 0.0653
+0.00%
$ 6.53 million $ 4,158
Jul 24, 3 AM $ 0.0652
+0.03%
$ 6.52 million $ 4,247
Jul 24, 2 AM $ 0.0651
+0.00%
$ 6.51 million $ 4,196
Jul 24, 1 AM $ 0.0651
-0.11%
$ 6.51 million $ 4,331
Jul 24, 12 AM $ 0.0652
+0.02%
$ 6.52 million $ 4,543
Jul 23, 10 PM $ 0.0651
+0.00%
$ 6.51 million $ 4,557
Jul 23, 8 PM $ 0.0651
+0.00%
$ 6.51 million $ 4,562
Jul 23, 3 PM $ 0.0651
+0.00%
$ 6.51 million $ 4,556