SZPN Historical Data

SZPN Page 5
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.0828
+7.94%
$ 8.28 million $ 17,895
6:18 AM $ 0.0767
-9.79%
$ 8.28 million $ 17,686
6:09 AM $ 0.0791
+0.00%
$ 7.91 million $ 17,580
6:08 AM $ 0.0791
+0.00%
$ 7.91 million $ 17,844
6:07 AM $ 0.0777
-3.86%
$ 7.91 million $ 17,844
6:06 AM $ 0.0824
+0.00%
$ 7.91 million $ 18,504
6:03 AM $ 0.085
+0.00%
$ 8.5 million $ 18,493
6:01 AM $ 0.085
+0.65%
$ 8.5 million $ 4,979
6:00 AM $ 0.0839
+0.00%
$ 8.5 million $ 4,908
5:59 AM $ 0.085
+0.00%
$ 8.5 million $ 4,908
5:57 AM $ 0.085
+0.00%
$ 8.5 million $ 17,314
5:56 AM $ 0.0779
+0.00%
$ 8.5 million $ 17,705
5:55 AM $ 0.0765
-3.71%
$ 8.5 million $ 17,705
5:54 AM $ 0.0806
-4.04%
$ 8.06 million $ 18,022
5:53 AM $ 0.0827
-1.39%
$ 8.06 million $ 18,345
5:52 AM $ 0.085
+0.00%
$ 8.06 million $ 18,345
5:49 AM $ 0.085
+0.00%
$ 8.5 million $ 18,166
5:44 AM $ 0.085
+7.28%
$ 8.5 million $ 17,563
5:43 AM $ 0.0771
-1.93%
$ 8.5 million $ 17,563
5:42 AM $ 0.0796
-6.37%
$ 8.5 million $ 17,121
5:41 AM $ 0.085
+0.00%
$ 8.5 million $ 17,737
5:36 AM $ 0.085
+0.00%
$ 8.5 million $ 16,573
5:35 AM $ 0.0784
+1.38%
$ 8.5 million $ 16,548
5:34 AM $ 0.0799
+0.25%
$ 7.99 million $ 16,548
5:33 AM $ 0.085
+0.00%
$ 7.99 million $ 17,330
5:32 AM $ 0.0845
+0.00%
$ 7.99 million $ 5,017
5:31 AM $ 0.0845
+0.00%
$ 7.99 million $ 15,802
5:30 AM $ 0.0765
+0.09%
$ 7.99 million $ 15,802
5:29 AM $ 0.0743
-12.00%
$ 7.43 million $ 17,149
5:28 AM $ 0.0845
+0.00%
$ 7.43 million $ 16,409
5:27 AM $ 0.0845
+0.00%
$ 7.43 million $ 16,409
5:26 AM $ 0.0797
-5.67%
$ 7.43 million $ 17,038
5:25 AM $ 0.0845
+0.00%
$ 7.43 million $ 16,897
5:24 AM $ 0.0845
+0.00%
$ 8.45 million $ 16,897
5:21 AM $ 0.0841
+0.25%
$ 8.45 million $ 16,173
5:20 AM $ 0.0794
+1.14%
$ 8.45 million $ 16,416
5:19 AM $ 0.0819
-3.03%
$ 8.19 million $ 16,664
5:18 AM $ 0.0845
+0.00%
$ 8.19 million $ 16,664
5:12 AM $ 0.0839
+0.00%
$ 8.39 million $ 17,027
5:11 AM $ 0.0839
+0.00%
$ 8.39 million $ 17,027
5:09 AM $ 0.0839
-1.32%
$ 8.39 million $ 17,011
5:08 AM $ 0.0845
-2.10%
$ 8.39 million $ 17,090
5:07 AM $ 0.0861
-0.19%
$ 8.39 million $ 18,444
5:06 AM $ 0.0941
+0.54%
$ 8.39 million $ 18,437
5:05 AM $ 0.0937
+0.00%
$ 8.39 million $ 19,599
5:04 AM $ 0.0941
+0.75%
$ 9.41 million $ 19,713
5:03 AM $ 0.115
+0.00%
$ 9.41 million $ 4,870
5:01 AM $ 0.115
-0.24%
$ 9.41 million $ 6,004
Download