SZPN Historical Data

SZPN Page 50
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.445
-0.09%
$ 44.48 million $ 790,818
Dec 20, 3 AM $ 0.443
-0.06%
$ 44.35 million $ 787,412
Dec 20, 2 AM $ 0.444
-1.60%
$ 44.41 million $ 786,483
Dec 20, 1 AM $ 0.45
-1.44%
$ 45 million $ 787,209
Dec 20, 12 AM $ 0.457
-0.84%
$ 45.73 million $ 793,983
Dec 19, 11 PM $ 0.459
+1.31%
$ 45.94 million $ 785,817
Dec 19, 10 PM $ 0.453
+1.48%
$ 45.33 million $ 785,740
Dec 19, 9 PM $ 0.447
+0.23%
$ 44.67 million $ 769,294
Dec 19, 8 PM $ 0.446
-0.57%
$ 44.64 million $ 769,166
Dec 19, 7 PM $ 0.449
-0.35%
$ 44.92 million $ 772,101
Dec 19, 6 PM $ 0.451
-2.11%
$ 45.1 million $ 776,903
Dec 19, 3 PM $ 0.453
+0.21%
$ 45.34 million $ 744,252
Dec 19, 2 PM $ 0.45
+1.84%
$ 45 million $ 738,929
Dec 19, 1 PM $ 0.447
-0.57%
$ 44.72 million $ 735,805
Dec 19, 12 PM $ 0.45
+0.04%
$ 45.02 million $ 1.23 million
Dec 19, 11 AM $ 0.45
-0.51%
$ 44.96 million $ 1.23 million
Dec 19, 10 AM $ 0.453
+0.18%
$ 45.29 million $ 1.23 million
Dec 19, 9 AM $ 0.452
-0.78%
$ 45.35 million $ 1.23 million
Dec 19, 8 AM $ 0.455
-0.17%
$ 45.52 million $ 1.24 million
Dec 19, 7 AM $ 0.457
+0.04%
$ 45.68 million $ 1.24 million
Dec 19, 6 AM $ 0.457
+0.36%
$ 45.68 million $ 1.23 million
Dec 19, 5 AM $ 0.455
+0.44%
$ 45.49 million $ 1.22 million
Dec 19, 4 AM $ 0.453
+0.07%
$ 45.25 million $ 1.21 million
Dec 19, 3 AM $ 0.451
-0.01%
$ 45.08 million $ 1.21 million
Dec 19, 2 AM $ 0.451
+0.06%
$ 45.11 million $ 1.21 million
Dec 19, 1 AM $ 0.45
-0.08%
$ 45.05 million $ 1.2 million
Dec 19, 12 AM $ 0.451
-0.90%
$ 45.09 million $ 1.21 million
Dec 18, 11 PM $ 0.455
-0.81%
$ 45.49 million $ 1.21 million
Dec 18, 10 PM $ 0.459
-0.30%
$ 45.86 million $ 1.22 million
Dec 18, 9 PM $ 0.46
-0.15%
$ 46.01 million $ 1.23 million
Dec 18, 8 PM $ 0.461
-1.18%
$ 46.07 million $ 1.23 million
Dec 18, 7 PM $ 0.466
+0.08%
$ 46.64 million $ 1.25 million
Dec 18, 6 PM $ 0.466
+0.89%
$ 46.62 million $ 1.25 million
Dec 18, 5 PM $ 0.462
-0.08%
$ 46.21 million $ 1.22 million
Dec 18, 4 PM $ 0.462
-0.02%
$ 46.23 million $ 1.2 million
Dec 18, 2 PM $ 0.462
+0.00%
$ 46.22 million $ 1.24 million
Dec 18, 1 PM $ 0.467
-0.02%
$ 46.68 million $ 1.24 million
Dec 18, 12 PM $ 0.469
+0.55%
$ 46.85 million $ 1.24 million
Dec 18, 10 AM $ 0.468
-0.39%
$ 46.78 million $ 1.24 million
Dec 18, 9 AM $ 0.47
+0.48%
$ 47.02 million $ 1.24 million
Dec 18, 8 AM $ 0.469
+3.78%
$ 46.86 million $ 1.23 million
Dec 18, 7 AM $ 0.452
-0.51%
$ 45.17 million $ 1.15 million
Dec 18, 6 AM $ 0.454
-1.98%
$ 45.4 million $ 1.16 million
Dec 18, 5 AM $ 0.462
-2.75%
$ 46.22 million $ 1.19 million
Dec 18, 4 AM $ 0.476
+4.39%
$ 47.55 million $ 1.16 million
Dec 18, 3 AM $ 0.455
-0.02%
$ 45.55 million $ 1.13 million
Dec 18, 2 AM $ 0.455
-1.58%
$ 45.52 million $ 1.13 million
Dec 18, 1 AM $ 0.464
+0.18%
$ 46.37 million $ 1.15 million
Dec 18, 12 AM $ 0.463
-0.30%
$ 46.28 million $ 1.15 million
Dec 17, 11 PM $ 0.464
-0.57%
$ 46.46 million $ 1.16 million