SZPN Historical Data

SZPN Page 51
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.463
-0.30%
$ 46.28 million $ 1.15 million
Dec 17, 11 PM $ 0.464
-0.57%
$ 46.46 million $ 1.16 million
Dec 17, 10 PM $ 0.467
-0.10%
$ 46.73 million $ 1.17 million
Dec 17, 9 PM $ 0.468
+0.17%
$ 46.78 million $ 1.16 million
Dec 17, 8 PM $ 0.467
-0.02%
$ 46.71 million $ 1.17 million
Dec 17, 7 PM $ 0.467
-0.44%
$ 46.73 million $ 1.17 million
Dec 17, 6 PM $ 0.47
+2.38%
$ 47.04 million $ 1.17 million
Dec 17, 5 PM $ 0.464
+0.17%
$ 46.44 million $ 1.15 million
Dec 17, 4 PM $ 0.467
+0.14%
$ 46.65 million $ 1.15 million
Dec 17, 3 PM $ 0.466
-0.40%
$ 46.62 million $ 1.15 million
Dec 17, 2 PM $ 0.463
-1.44%
$ 46.28 million $ 1.14 million
Dec 17, 1 PM $ 0.469
+0.29%
$ 46.95 million $ 1.15 million
Dec 17, 12 PM $ 0.469
+0.42%
$ 46.88 million $ 1.15 million
Dec 17, 11 AM $ 0.468
+0.23%
$ 46.77 million $ 1.16 million
Dec 17, 10 AM $ 0.469
+0.01%
$ 46.89 million $ 1.16 million
Dec 17, 9 AM $ 0.466
-1.35%
$ 46.64 million $ 1.16 million
Dec 17, 8 AM $ 0.472
-0.27%
$ 47.19 million $ 1.16 million
Dec 17, 7 AM $ 0.474
+3.54%
$ 47.37 million $ 1.17 million
Dec 17, 6 AM $ 0.462
+2.50%
$ 46.18 million $ 1.08 million
Dec 17, 5 AM $ 0.451
-0.24%
$ 45.08 million $ 1.09 million
Dec 17, 4 AM $ 0.453
+0.16%
$ 45.26 million $ 1.09 million
Dec 17, 3 AM $ 0.451
+0.16%
$ 45.14 million $ 1.08 million
Dec 17, 2 AM $ 0.451
-0.40%
$ 45.06 million $ 1.08 million
Dec 17, 1 AM $ 0.454
-1.21%
$ 45.39 million $ 1.09 million
Dec 17, 12 AM $ 0.461
-1.89%
$ 46.11 million $ 1.1 million
Dec 16, 11 PM $ 0.473
-1.14%
$ 47.3 million $ 1.14 million
Dec 16, 10 PM $ 0.478
+0.00%
$ 47.83 million $ 1.14 million
Dec 16, 9 PM $ 0.477
+0.81%
$ 47.7 million $ 1.14 million
Dec 16, 8 PM $ 0.474
-0.52%
$ 47.36 million $ 1.13 million
Dec 16, 7 PM $ 0.476
-0.15%
$ 47.64 million $ 1.14 million
Dec 16, 6 PM $ 0.477
+0.86%
$ 47.74 million $ 1.14 million
Dec 16, 5 PM $ 0.476
-0.18%
$ 47.61 million $ 1.14 million
Dec 16, 4 PM $ 0.477
-0.31%
$ 47.69 million $ 1.14 million
Dec 16, 3 PM $ 0.478
+0.00%
$ 47.76 million $ 1.14 million
Dec 16, 2 PM $ 0.479
+0.06%
$ 47.88 million $ 1.14 million
Dec 16, 1 PM $ 0.479
+0.58%
$ 47.92 million $ 1.14 million
Dec 16, 12 PM $ 0.476
+0.28%
$ 47.62 million $ 1.12 million
Dec 16, 11 AM $ 0.477
+1.28%
$ 47.66 million $ 1.09 million
Dec 16, 10 AM $ 0.466
+0.23%
$ 46.59 million $ 1.07 million
Dec 16, 9 AM $ 0.466
+0.08%
$ 46.58 million $ 1.07 million
Dec 16, 8 AM $ 0.465
+1.19%
$ 46.31 million $ 1.04 million
Dec 16, 7 AM $ 0.46
+3.22%
$ 45.98 million $ 1.03 million
Dec 16, 6 AM $ 0.441
+0.63%
$ 44.09 million $ 934,271
Dec 16, 5 AM $ 0.44
-1.44%
$ 43.96 million $ 955,117
Dec 16, 4 AM $ 0.446
-3.52%
$ 44.58 million $ 957,436
Dec 16, 3 AM $ 0.462
-1.38%
$ 46.23 million $ 977,702
Dec 16, 2 AM $ 0.469
-0.56%
$ 46.87 million $ 983,641
Dec 16, 1 AM $ 0.471
-1.41%
$ 47.08 million $ 990,226
Dec 16, 12 AM $ 0.478
-0.02%
$ 47.76 million $ 1 million
Dec 15, 11 PM $ 0.477
+2.73%
$ 47.02 million $ 967,935