SZPN Historical Data

SZPN Page 52
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.478
-0.02%
$ 47.76 million $ 1 million
Dec 15, 11 PM $ 0.477
+2.73%
$ 47.02 million $ 967,935
Dec 15, 10 PM $ 0.465
-0.53%
$ 46.5 million $ 954,990
Dec 15, 9 PM $ 0.468
+0.00%
$ 46.83 million $ 964,930
Dec 15, 8 PM $ 0.468
-0.06%
$ 46.84 million $ 965,874
Dec 15, 7 PM $ 0.469
+0.37%
$ 46.89 million $ 929,525
Dec 15, 6 PM $ 0.467
+0.15%
$ 46.7 million $ 926,749
Dec 15, 4 PM $ 0.47
+0.06%
$ 46.97 million $ 875,823
Dec 15, 3 PM $ 0.469
-0.55%
$ 46.94 million $ 876,467
Dec 15, 2 PM $ 0.471
+0.62%
$ 47.09 million $ 877,565
Dec 15, 1 PM $ 0.47
-0.52%
$ 46.99 million $ 876,724
Dec 15, 12 PM $ 0.473
-1.30%
$ 47.26 million $ 878,794
Dec 15, 11 AM $ 0.472
+0.16%
$ 47.16 million $ 875,828
Dec 15, 10 AM $ 0.47
-0.04%
$ 47.05 million $ 849,520
Dec 15, 9 AM $ 0.471
+0.02%
$ 47.09 million $ 849,528
Dec 15, 8 AM $ 0.472
+0.66%
$ 47.17 million $ 846,359
Dec 15, 7 AM $ 0.471
+0.92%
$ 47.05 million $ 843,658
Dec 15, 6 AM $ 0.466
-0.27%
$ 46.6 million $ 834,952
Dec 15, 5 AM $ 0.467
-0.35%
$ 46.73 million $ 837,658
Dec 15, 4 AM $ 0.469
-0.52%
$ 46.89 million $ 839,817
Dec 15, 3 AM $ 0.472
+0.54%
$ 47.17 million $ 842,403
Dec 15, 2 AM $ 0.469
-0.94%
$ 46.92 million $ 837,153
Dec 15, 1 AM $ 0.474
-0.40%
$ 47.36 million $ 845,236
Dec 15, 12 AM $ 0.476
-0.14%
$ 47.56 million $ 846,552
Dec 14, 11 PM $ 0.476
-0.17%
$ 47.58 million $ 846,444
Dec 14, 10 PM $ 0.476
-0.53%
$ 47.63 million $ 848,182
Dec 14, 9 PM $ 0.478
-0.35%
$ 47.85 million $ 852,974
Dec 14, 8 PM $ 0.482
+0.91%
$ 48.18 million $ 854,947
Dec 14, 7 PM $ 0.478
-0.40%
$ 47.75 million $ 850,143
Dec 14, 6 PM $ 0.48
-0.17%
$ 48.02 million $ 852,045
Dec 14, 5 PM $ 0.482
+0.04%
$ 48.23 million $ 832,330
Dec 14, 4 PM $ 0.482
-0.07%
$ 48.2 million $ 832,327
Dec 14, 3 PM $ 0.486
+1.02%
$ 48.6 million $ 832,743
Dec 14, 2 PM $ 0.482
-0.21%
$ 48.22 million $ 832,906
Dec 14, 1 PM $ 0.483
-0.32%
$ 48.32 million $ 832,737
Dec 14, 12 PM $ 0.485
-0.03%
$ 48.5 million $ 833,611
Dec 14, 11 AM $ 0.485
+0.68%
$ 48.46 million $ 831,336
Dec 14, 10 AM $ 0.482
+0.01%
$ 48.17 million $ 815,322
Dec 14, 9 AM $ 0.481
+0.44%
$ 48.12 million $ 812,543
Dec 14, 8 AM $ 0.479
+1.07%
$ 47.9 million $ 806,743
Dec 14, 7 AM $ 0.475
-0.14%
$ 47.5 million $ 797,863
Dec 14, 6 AM $ 0.476
+0.15%
$ 47.59 million $ 797,896
Dec 14, 5 AM $ 0.475
+0.03%
$ 47.5 million $ 795,302
Dec 14, 4 AM $ 0.475
-0.16%
$ 47.52 million $ 795,454
Dec 14, 3 AM $ 0.476
+0.35%
$ 47.59 million $ 794,623
Dec 14, 2 AM $ 0.476
-0.94%
$ 47.81 million $ 798,593
Dec 14, 1 AM $ 0.48
-0.01%
$ 47.99 million $ 799,083
Dec 14, 12 AM $ 0.48
+0.29%
$ 48.04 million $ 797,946
Dec 13, 11 PM $ 0.479
-0.88%
$ 48.11 million $ 796,793
Dec 13, 10 PM $ 0.485
-0.10%
$ 48.45 million $ 804,352