SZPN Historical Data

SZPN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.485
-0.10%
$ 48.45 million $ 804,352
Dec 13, 9 PM $ 0.485
-0.03%
$ 48.49 million $ 803,961
Dec 13, 8 PM $ 0.485
+0.16%
$ 48.47 million $ 804,056
Dec 13, 7 PM $ 0.484
+0.25%
$ 48.41 million $ 800,094
Dec 13, 6 PM $ 0.484
+0.37%
$ 48.39 million $ 801,157
Dec 13, 3 PM $ 0.482
+0.40%
$ 48.21 million $ 803,117
Dec 13, 2 PM $ 0.48
+0.00%
$ 47.97 million $ 812,492
Dec 13, 11 AM $ 0.492
+1.24%
$ 49.2 million $ 807,062
Dec 13, 10 AM $ 0.488
-0.24%
$ 48.84 million $ 803,440
Dec 13, 9 AM $ 0.49
-0.79%
$ 48.96 million $ 802,961
Dec 13, 8 AM $ 0.495
+0.73%
$ 49.53 million $ 802,282
Dec 13, 7 AM $ 0.493
-0.22%
$ 49.27 million $ 803,842
Dec 13, 6 AM $ 0.494
-0.23%
$ 49.37 million $ 805,343
Dec 13, 4 AM $ 0.482
-0.01%
$ 48.15 million $ 768,202
Dec 13, 3 AM $ 0.481
+0.01%
$ 48.11 million $ 768,604
Dec 13, 2 AM $ 0.481
-0.14%
$ 48.11 million $ 766,165
Dec 13, 1 AM $ 0.481
+0.04%
$ 48.1 million $ 768,515
Dec 13, 12 AM $ 0.483
-1.07%
$ 48.3 million $ 769,043
Dec 12, 11 PM $ 0.488
-0.71%
$ 48.8 million $ 775,528
Dec 12, 10 PM $ 0.492
-0.08%
$ 49.16 million $ 778,858
Dec 12, 9 PM $ 0.489
-0.46%
$ 48.94 million $ 774,063
Dec 12, 8 PM $ 0.492
-0.16%
$ 49.15 million $ 775,462
Dec 12, 7 PM $ 0.493
+0.11%
$ 49.27 million $ 777,165
Dec 12, 6 PM $ 0.492
-0.87%
$ 49.24 million $ 777,333
Dec 12, 4 PM $ 0.493
+0.35%
$ 49.29 million $ 785,509
Dec 12, 3 PM $ 0.498
+1.48%
$ 49.77 million $ 786,022
Dec 12, 2 PM $ 0.497
+0.08%
$ 49.67 million $ 785,494
Dec 12, 1 PM $ 0.497
+0.90%
$ 49.69 million $ 780,987
Dec 12, 11 AM $ 0.5
-0.28%
$ 50.02 million $ 781,087
Dec 12, 10 AM $ 0.499
-0.32%
$ 49.89 million $ 778,948
Dec 12, 9 AM $ 0.5
+0.50%
$ 50.03 million $ 772,901
Dec 12, 8 AM $ 0.498
+0.76%
$ 49.81 million $ 778,007
Dec 12, 7 AM $ 0.494
+1.41%
$ 49.42 million $ 763,907
Dec 12, 5 AM $ 0.486
+0.68%
$ 48.56 million $ 743,956
Dec 12, 4 AM $ 0.482
-0.39%
$ 48.24 million $ 734,815
Dec 12, 3 AM $ 0.484
-0.10%
$ 48.4 million $ 736,199
Dec 12, 2 AM $ 0.484
-0.09%
$ 48.38 million $ 734,120
Dec 12, 1 AM $ 0.48
-0.99%
$ 48.01 million $ 728,314
Dec 12, 12 AM $ 0.485
-1.48%
$ 48.46 million $ 736,442
Dec 11, 11 PM $ 0.493
-0.31%
$ 49.25 million $ 740,821
Dec 11, 10 PM $ 0.494
-1.77%
$ 49.42 million $ 742,614
Dec 11, 9 PM $ 0.503
-1.44%
$ 50.35 million $ 760,433
Dec 11, 8 PM $ 0.511
+1.01%
$ 51.09 million $ 758,276
Dec 11, 7 PM $ 0.506
-0.49%
$ 50.59 million $ 738,565
Dec 11, 6 PM $ 0.508
+3.73%
$ 50.99 million $ 745,807
Dec 11, 3 PM $ 0.493
-0.06%
$ 49.29 million $ 677,454
Dec 11, 2 PM $ 0.494
-0.66%
$ 49.42 million $ 679,082
Dec 11, 1 PM $ 0.499
+0.21%
$ 49.87 million $ 682,213
Dec 11, 12 PM $ 0.496
-0.26%
$ 49.74 million $ 682,531
Dec 11, 11 AM $ 0.498
+0.16%
$ 49.82 million $ 680,159