SZPN Historical Data

SZPN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.496
-0.26%
$ 49.74 million $ 682,531
Dec 11, 11 AM $ 0.498
+0.16%
$ 49.82 million $ 680,159
Dec 11, 10 AM $ 0.498
+0.15%
$ 49.83 million $ 678,185
Dec 11, 9 AM $ 0.494
-0.30%
$ 49.42 million $ 675,242
Dec 11, 8 AM $ 0.496
+0.68%
$ 49.56 million $ 673,272
Dec 11, 7 AM $ 0.492
+1.51%
$ 49.24 million $ 661,544
Dec 11, 6 AM $ 0.485
-0.13%
$ 48.53 million $ 649,274
Dec 11, 5 AM $ 0.486
+0.24%
$ 48.64 million $ 648,551
Dec 11, 4 AM $ 0.486
-0.50%
$ 48.59 million $ 644,787
Dec 11, 3 AM $ 0.488
+0.00%
$ 48.8 million $ 651,535
Dec 11, 2 AM $ 0.495
+0.00%
$ 49.53 million $ 651,663
Dec 11, 1 AM $ 0.494
-0.44%
$ 49.44 million $ 652,146
Dec 11, 12 AM $ 0.497
-0.14%
$ 49.74 million $ 651,087
Dec 10, 11 PM $ 0.498
-0.33%
$ 49.81 million $ 652,057
Dec 10, 10 PM $ 0.5
-1.33%
$ 49.99 million $ 654,343
Dec 10, 9 PM $ 0.507
-0.31%
$ 50.71 million $ 662,368
Dec 10, 8 PM $ 0.509
-0.18%
$ 50.9 million $ 664,888
Dec 10, 7 PM $ 0.51
+1.52%
$ 51.01 million $ 663,286
Dec 10, 6 PM $ 0.498
-0.26%
$ 49.55 million $ 618,955
Dec 10, 5 PM $ 0.501
-0.59%
$ 50.07 million $ 620,072
Dec 10, 4 PM $ 0.502
+2.42%
$ 50.33 million $ 621,435
Dec 10, 3 PM $ 0.49
-0.53%
$ 49 million $ 551,155
Dec 10, 2 PM $ 0.492
+0.89%
$ 49.22 million $ 556,860
Dec 10, 11 AM $ 0.502
+0.00%
$ 50.15 million $ 554,882
Dec 10, 10 AM $ 0.501
+0.44%
$ 50.06 million $ 554,172
Dec 10, 9 AM $ 0.505
+1.56%
$ 50.51 million $ 530,158
Dec 10, 8 AM $ 0.493
-0.10%
$ 49.31 million $ 527,578
Dec 10, 7 AM $ 0.494
-0.95%
$ 49.43 million $ 524,251
Dec 10, 6 AM $ 0.498
+1.26%
$ 49.83 million $ 517,527
Dec 10, 5 AM $ 0.492
+0.18%
$ 49.21 million $ 500,874
Dec 10, 4 AM $ 0.491
-0.01%
$ 49.11 million $ 502,298
Dec 10, 3 AM $ 0.492
-0.37%
$ 49.16 million $ 498,042
Dec 10, 2 AM $ 0.494
+0.72%
$ 49.36 million $ 497,535
Dec 10, 1 AM $ 0.49
-0.05%
$ 48.99 million $ 494,897
Dec 10, 12 AM $ 0.49
-0.04%
$ 49.03 million $ 493,977
Dec 9, 11 PM $ 0.49
-0.17%
$ 49.04 million $ 494,504
Dec 9, 10 PM $ 0.491
-0.98%
$ 49.14 million $ 496,459
Dec 9, 9 PM $ 0.497
-1.77%
$ 49.65 million $ 500,966
Dec 9, 8 PM $ 0.506
+0.12%
$ 50.56 million $ 504,715
Dec 9, 7 PM $ 0.506
+0.09%
$ 50.56 million $ 503,733
Dec 9, 6 PM $ 0.505
+0.07%
$ 50.51 million $ 498,662
Dec 9, 5 PM $ 0.505
+0.35%
$ 50.49 million $ 482,223
Dec 9, 4 PM $ 0.503
-0.64%
$ 50.3 million $ 494,002
Dec 9, 3 PM $ 0.506
+0.53%
$ 50.35 million $ 492,328
Dec 9, 12 PM $ 0.495
+0.04%
$ 49.55 million $ 484,096
Dec 9, 11 AM $ 0.495
-0.27%
$ 49.52 million $ 484,716
Dec 9, 10 AM $ 0.496
-2.42%
$ 49.62 million $ 484,351
Dec 9, 9 AM $ 0.507
+1.78%
$ 50.72 million $ 468,239
Dec 9, 8 AM $ 0.498
+0.06%
$ 49.83 million $ 460,901
Dec 9, 7 AM $ 0.498
-0.08%
$ 49.81 million $ 458,786