SZPN Historical Data

SZPN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.523
-1.33%
$ 52.3 million $ 79,352
Dec 5, 4 AM $ 0.531
-0.09%
$ 53.05 million $ 76,828
Dec 5, 3 AM $ 0.535
-0.32%
$ 53.45 million $ 73,057
Dec 5, 2 AM $ 0.533
-1.62%
$ 53.27 million $ 72,014
Dec 5, 1 AM $ 0.543
+0.00%
$ 54.35 million $ 70,364
Dec 5, 12 AM $ 0.542
-0.26%
$ 54.17 million $ 70,284
Dec 4, 11 PM $ 0.543
-0.29%
$ 54.28 million $ 69,028
Dec 4, 10 PM $ 0.544
-1.59%
$ 54.44 million $ 68,085
Dec 4, 9 PM $ 0.554
-0.46%
$ 55.44 million $ 65,215
Dec 4, 8 PM $ 0.557
-0.35%
$ 55.7 million $ 63,569
Dec 4, 7 PM $ 0.559
-0.33%
$ 55.89 million $ 59,840
Dec 4, 6 PM $ 0.561
-0.80%
$ 56.1 million $ 59,050
Dec 4, 5 PM $ 0.564
+6.51%
$ 56.4 million $ 56,917
Dec 4, 2 PM $ 0.529
+0.00%
$ 52.91 million $ 575,842
Dec 4, 1 PM $ 0.528
-0.30%
$ 52.83 million $ 576,243
Dec 4, 10 AM $ 0.529
+0.00%
$ 52.93 million $ 575,891
Dec 4, 9 AM $ 0.528
-0.19%
$ 52.85 million $ 575,402
Dec 4, 8 AM $ 0.526
-0.04%
$ 52.58 million $ 563,449
Dec 4, 7 AM $ 0.526
-1.18%
$ 52.61 million $ 563,819
Dec 4, 6 AM $ 0.532
-0.81%
$ 53.2 million $ 570,217
Dec 4, 5 AM $ 0.536
-0.15%
$ 53.63 million $ 571,964
Dec 4, 4 AM $ 0.537
-0.24%
$ 53.71 million $ 571,827
Dec 4, 3 AM $ 0.539
-0.52%
$ 53.85 million $ 574,490
Dec 4, 2 AM $ 0.542
-0.64%
$ 54.15 million $ 575,093
Dec 4, 1 AM $ 0.545
+0.00%
$ 54.5 million $ 576,535
Dec 4, 12 AM $ 0.545
+0.00%
$ 54.49 million $ 576,754
Dec 3, 11 PM $ 0.545
-1.21%
$ 54.49 million $ 578,016
Dec 3, 10 PM $ 0.552
-0.45%
$ 55.16 million $ 581,294
Dec 3, 9 PM $ 0.554
-0.11%
$ 55.41 million $ 583,092
Dec 3, 8 PM $ 0.555
-0.09%
$ 55.46 million $ 583,087
Dec 3, 7 PM $ 0.555
-0.13%
$ 55.54 million $ 583,520
Dec 3, 6 PM $ 0.556
-0.30%
$ 55.63 million $ 584,323
Dec 3, 5 PM $ 0.558
+0.57%
$ 55.83 million $ 584,339
Dec 3, 4 PM $ 0.556
+2.17%
$ 55.08 million $ 573,471
Dec 3, 3 PM $ 0.544
-0.03%
$ 54.37 million $ 547,700
Dec 3, 2 PM $ 0.543
+0.00%
$ 54.33 million $ 551,686
Dec 3, 1 PM $ 0.547
-0.05%
$ 54.68 million $ 551,563
Dec 3, 12 PM $ 0.549
+0.03%
$ 54.85 million $ 554,005
Dec 3, 11 AM $ 0.551
-0.98%
$ 55.11 million $ 552,213
Dec 3, 10 AM $ 0.557
+0.39%
$ 55.67 million $ 554,487
Dec 3, 9 AM $ 0.555
+0.72%
$ 55.45 million $ 549,388
Dec 3, 8 AM $ 0.55
+0.22%
$ 55.02 million $ 531,045
Dec 3, 7 AM $ 0.549
+1.36%
$ 54.9 million $ 526,627
Dec 3, 6 AM $ 0.542
+1.60%
$ 54.19 million $ 510,453
Dec 3, 5 AM $ 0.533
-3.39%
$ 53.3 million $ 491,847
Dec 3, 4 AM $ 0.552
+0.03%
$ 55.15 million $ 499,457
Dec 3, 3 AM $ 0.551
-0.70%
$ 55.13 million $ 500,313
Dec 3, 2 AM $ 0.555
-0.28%
$ 55.5 million $ 501,139
Dec 3, 1 AM $ 0.557
-0.18%
$ 55.67 million $ 501,119
Dec 3, 12 AM $ 0.557
-0.37%
$ 55.75 million $ 501,713