SZPN Historical Data

SZPN Page 59
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.569
+9.64%
$ 56.9 million $ 237,035
Nov 30, 4 PM $ 0.576
-0.31%
$ 57.55 million $ 252,949
Nov 30, 2 PM $ 0.578
-0.03%
$ 57.8 million $ 253,491
Nov 30, 1 PM $ 0.57
+0.00%
$ 57.04 million $ 250,158
Nov 30, 12 PM $ 0.57
+0.79%
$ 57.03 million $ 246,747
Nov 30, 11 AM $ 0.566
-0.07%
$ 56.6 million $ 244,857
Nov 30, 10 AM $ 0.566
-0.11%
$ 56.61 million $ 242,955
Nov 30, 9 AM $ 0.562
-0.25%
$ 56.17 million $ 243,459
Nov 30, 8 AM $ 0.568
+0.73%
$ 56.84 million $ 243,324
Nov 30, 7 AM $ 0.57
+0.04%
$ 56.96 million $ 244,907
Nov 30, 6 AM $ 0.569
+0.14%
$ 56.92 million $ 229,708
Nov 30, 5 AM $ 0.569
+0.00%
$ 56.9 million $ 229,632
Nov 30, 4 AM $ 0.569
-0.10%
$ 56.88 million $ 229,844
Nov 30, 3 AM $ 0.569
+0.18%
$ 56.91 million $ 229,624
Nov 30, 2 AM $ 0.57
+0.00%
$ 57.03 million $ 229,519
Nov 30, 1 AM $ 0.57
+0.00%
$ 57.03 million $ 230,337
Nov 30, 12 AM $ 0.572
-0.08%
$ 57.24 million $ 229,877
Nov 29, 11 PM $ 0.573
-0.37%
$ 57.33 million $ 249,157
Nov 29, 10 PM $ 0.575
-0.16%
$ 57.52 million $ 248,653
Nov 29, 7 PM $ 0.576
+0.00%
$ 57.65 million $ 248,705
Nov 29, 6 PM $ 0.576
+0.18%
$ 57.63 million $ 248,647
Nov 29, 4 PM $ 0.576
+0.22%
$ 57.62 million $ 247,092
Nov 29, 3 PM $ 0.573
-0.17%
$ 57.25 million $ 244,440
Nov 29, 2 PM $ 0.574
+0.88%
$ 57.37 million $ 243,906
Nov 29, 1 PM $ 0.568
-0.04%
$ 56.85 million $ 236,902
Nov 29, 12 PM $ 0.588
+9.52%
$ 58.84 million $ 233,577
Nov 29, 11 AM $ 0.57
+0.00%
$ 56.95 million $ 227,282
Nov 29, 10 AM $ 0.57
-0.03%
$ 56.97 million $ 227,535
Nov 29, 9 AM $ 0.57
+0.00%
$ 57.03 million $ 226,293
Nov 29, 8 AM $ 0.57
+0.00%
$ 56.99 million $ 226,568
Nov 29, 7 AM $ 0.57
-0.14%
$ 56.99 million $ 226,563
Nov 29, 6 AM $ 0.571
+2.19%
$ 57.12 million $ 226,377
Nov 29, 5 AM $ 0.557
+1.96%
$ 55.68 million $ 218,763
Nov 29, 4 AM $ 0.547
-0.12%
$ 54.67 million $ 212,858
Nov 29, 3 AM $ 0.548
-0.27%
$ 54.75 million $ 213,346
Nov 29, 1 AM $ 0.564
+0.00%
$ 56.45 million $ 217,060
Nov 29, 12 AM $ 0.565
+0.00%
$ 56.45 million $ 217,544
Nov 28, 11 PM $ 0.566
-0.12%
$ 56.59 million $ 217,744
Nov 28, 7 PM $ 0.566
+0.07%
$ 56.64 million $ 217,248
Nov 28, 6 PM $ 0.566
+0.08%
$ 56.6 million $ 227,072
Nov 28, 12 PM $ 0.566
+0.00%
$ 56.6 million $ 216,728
Nov 28, 11 AM $ 0.566
+0.60%
$ 56.59 million $ 216,446
Nov 28, 10 AM $ 0.562
-1.06%
$ 56.19 million $ 213,661
Nov 28, 9 AM $ 0.564
-0.05%
$ 56.4 million $ 213,500
Nov 28, 8 AM $ 0.569
-1.28%
$ 56.9 million $ 217,344
Nov 28, 6 AM $ 0.579
-0.16%
$ 57.86 million $ 216,706
Nov 28, 4 AM $ 0.579
+0.00%
$ 57.95 million $ 216,587
Nov 28, 1 AM $ 0.58
+0.00%
$ 57.96 million $ 216,377
Nov 28, 12 AM $ 0.579
+0.00%
$ 57.92 million $ 216,195
Nov 27, 7 PM $ 0.579
+0.11%
$ 57.89 million $ 215,786