SZPN Historical Data

SZPN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 0.0651
+0.00%
$ 6.51 million $ 4,511
Jul 23, 1 PM $ 0.0652
+0.01%
$ 6.52 million $ 4,504
Jul 23, 12 PM $ 0.0652
+0.00%
$ 6.52 million $ 4,501
Jul 23, 10 AM $ 0.0652
+0.26%
$ 6.52 million $ 6,204
Jul 23, 9 AM $ 0.065
+1.79%
$ 6.5 million $ 5,211
Jul 23, 8 AM $ 0.0638
+0.07%
$ 6.38 million $ 5,053
Jul 23, 7 AM $ 0.0638
+0.00%
$ 6.38 million $ 2,800
Jul 23, 6 AM $ 0.0667
+0.00%
$ 6.67 million $ 4,159
Jul 23, 3 AM $ 0.0666
+0.15%
$ 6.66 million $ 6,865
Jul 23, 2 AM $ 0.0665
+0.13%
$ 6.65 million $ 17,000
Jul 23, 1 AM $ 0.0664
+0.24%
$ 6.64 million $ 19,642
Jul 22, 11 PM $ 0.066
+0.00%
$ 6.6 million $ 21,334
Jul 22, 10 PM $ 0.066
+0.02%
$ 6.6 million $ 21,286
Jul 22, 9 PM $ 0.066
+0.00%
$ 6.6 million $ 21,338
Jul 22, 2 PM $ 0.0659
+0.00%
$ 6.59 million $ 22,787
Jul 22, 12 PM $ 0.0659
+0.03%
$ 6.59 million $ 22,689
Jul 22, 11 AM $ 0.0661
+1.65%
$ 6.61 million $ 22,687
Jul 22, 10 AM $ 0.0649
+1.08%
$ 6.49 million $ 20,958
Jul 22, 9 AM $ 0.0642
+0.00%
$ 6.42 million $ 21,190
Jul 22, 8 AM $ 0.0642
+0.23%
$ 6.42 million $ 23,003
Jul 22, 7 AM $ 0.064
+0.00%
$ 6.4 million $ 24,530
Jul 22, 6 AM $ 0.0639
-0.21%
$ 6.39 million $ 24,638
Jul 22, 5 AM $ 0.0647
+0.64%
$ 6.47 million $ 28,713
Jul 22, 4 AM $ 0.0643
+0.85%
$ 6.43 million $ 32,072
Jul 22, 3 AM $ 0.0643
+2.18%
$ 6.43 million $ 31,099
Jul 22, 2 AM $ 0.0629
-15.88%
$ 6.29 million $ 29,817
Jul 22, 1 AM $ 0.0756
-3.37%
$ 7.56 million $ 22,970
Jul 21, 10 PM $ 0.0792
+0.00%
$ 7.92 million $ 21,869
Jul 21, 9 PM $ 0.0792
-1.22%
$ 7.92 million $ 21,608
Jul 21, 8 PM $ 0.0807
-0.04%
$ 8.07 million $ 20,948
Jul 21, 1 PM $ 0.0815
+0.15%
$ 8.15 million $ 24,174
Jul 21, 12 PM $ 0.0813
+0.00%
$ 8.13 million $ 24,629
Jul 21, 11 AM $ 0.0813
+0.00%
$ 8.13 million $ 26,906
Jul 21, 9 AM $ 0.0812
+0.70%
$ 8.12 million $ 25,723
Jul 21, 8 AM $ 0.0801
+3.65%
$ 8.01 million $ 23,731
Jul 21, 7 AM $ 0.0789
-0.14%
$ 7.89 million $ 22,090
Jul 21, 6 AM $ 0.0791
-0.29%
$ 7.91 million $ 23,637
Jul 21, 5 AM $ 0.08
-11.06%
$ 8 million $ 20,149
Jul 21, 4 AM $ 0.0908
-0.72%
$ 9.08 million $ 13,656
Jul 21, 3 AM $ 0.0916
+0.00%
$ 9.16 million $ 13,745
Jul 21, 1 AM $ 0.0913
+0.03%
$ 9.13 million $ 14,644
Jul 20, 11 PM $ 0.0913
+0.00%
$ 9.13 million $ 15,102
Jul 20, 10 PM $ 0.0918
+0.07%
$ 9.18 million $ 15,041
Jul 20, 3 PM $ 0.0966
-0.40%
$ 9.66 million $ 12,413
Jul 20, 2 PM $ 0.0971
-0.40%
$ 9.71 million $ 12,608
Jul 20, 1 PM $ 0.0975
+0.02%
$ 9.75 million $ 12,579
Jul 20, 12 PM $ 0.0972
+0.12%
$ 9.72 million $ 12,338
Jul 20, 11 AM $ 0.097
-1.22%
$ 9.7 million $ 12,326
Jul 20, 10 AM $ 0.0982
+0.00%
$ 9.82 million $ 11,082
Jul 20, 9 AM $ 0.0981
+0.31%
$ 9.81 million $ 11,753