SZPN Historical Data

SZPN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.116
+0.35%
$ 11.59 million $ 6,323
Mar 31, 12 PM $ 0.114
-1.04%
$ 11.41 million $ 4,698
Mar 31, 11 AM $ 0.114
+0.01%
$ 11.41 million $ 4,358
Mar 31, 10 AM $ 0.115
+0.00%
$ 11.53 million $ 4,325
Mar 31, 9 AM $ 0.115
+1.06%
$ 11.53 million $ 4,387
Mar 31, 7 AM $ 0.115
+0.72%
$ 11.53 million $ 4,685
Mar 31, 6 AM $ 0.114
-0.26%
$ 11.44 million $ 4,685
Mar 31, 5 AM $ 0.115
-0.04%
$ 11.47 million $ 4,545
Mar 31, 4 AM $ 0.115
+0.11%
$ 11.48 million $ 5,985
Mar 31, 3 AM $ 0.115
-1.16%
$ 11.48 million $ 5,390
Mar 31, 2 AM $ 0.116
-0.51%
$ 11.6 million $ 7,454
Mar 31, 1 AM $ 0.117
-0.08%
$ 11.69 million $ 7,713
Mar 31, 12 AM $ 0.117
+0.27%
$ 11.71 million $ 7,405
Mar 30, 8 PM $ 0.118
+0.05%
$ 11.79 million $ 7,538
Mar 30, 7 PM $ 0.115
+0.00%
$ 11.53 million $ 899
Mar 30, 3 PM $ 0.11
-1.81%
$ 10.96 million $ 8,747
Mar 30, 2 PM $ 0.114
-5.27%
$ 11.42 million $ 8,738
Mar 30, 1 PM $ 0.119
+0.00%
$ 11.88 million $ 8,821
Mar 30, 12 PM $ 0.118
+0.00%
$ 11.76 million $ 8,855
Mar 30, 11 AM $ 0.114
-4.46%
$ 11.42 million $ 8,794
Mar 30, 10 AM $ 0.114
-5.50%
$ 11.4 million $ 9,251
Mar 30, 9 AM $ 0.12
-0.51%
$ 11.99 million $ 9,328
Mar 30, 8 AM $ 0.121
+0.15%
$ 12.1 million $ 9,246
Mar 30, 7 AM $ 0.12
-1.31%
$ 12.03 million $ 9,293
Mar 30, 6 AM $ 0.123
-0.66%
$ 12.28 million $ 9,251
Mar 30, 5 AM $ 0.124
+0.95%
$ 12.36 million $ 7,936
Mar 30, 4 AM $ 0.122
+1.97%
$ 12.24 million $ 7,826
Mar 30, 3 AM $ 0.12
+5.72%
$ 12 million $ 7,977
Mar 30, 2 AM $ 0.114
+0.42%
$ 11.37 million $ 5,600
Mar 30, 1 AM $ 0.113
+0.72%
$ 11.32 million $ 5,298
Mar 29, 11 PM $ 0.112
+0.00%
$ 11.24 million $ 4,410
Mar 29, 10 PM $ 0.113
+0.46%
$ 11.25 million $ 4,364
Mar 29, 8 PM $ 0.111
+0.05%
$ 11.13 million $ 4,138
Mar 29, 6 PM $ 0.111
+0.00%
$ 11.14 million $ 3,476
Mar 29, 3 PM $ 0.111
-0.25%
$ 11.12 million $ 3,390
Mar 29, 2 PM $ 0.111
+0.14%
$ 11.13 million $ 3,232
Mar 29, 1 PM $ 0.111
+1.93%
$ 11.05 million $ 3,097
Mar 29, 12 PM $ 0.109
+1.00%
$ 10.87 million $ 2,876
Mar 29, 11 AM $ 0.107
+0.34%
$ 10.75 million $ 2,583
Mar 29, 10 AM $ 0.107
+0.53%
$ 10.7 million $ 2,514
Mar 29, 9 AM $ 0.107
+0.51%
$ 10.67 million $ 2,480
Mar 29, 8 AM $ 0.106
-1.71%
$ 10.63 million $ 2,498
Mar 29, 7 AM $ 0.105
+0.32%
$ 10.53 million $ 2,412
Mar 29, 6 AM $ 0.105
-0.35%
$ 10.49 million $ 2,417
Mar 29, 5 AM $ 0.105
-0.09%
$ 10.49 million $ 2,393
Mar 29, 4 AM $ 0.105
-0.59%
$ 10.52 million $ 2,232
Mar 29, 3 AM $ 0.106
+1.09%
$ 10.56 million $ 1,923
Mar 29, 2 AM $ 0.105
+1.25%
$ 10.54 million $ 1,970
Mar 29, 1 AM $ 0.104
+0.85%
$ 10.43 million $ 2,138
Mar 28, 8 PM $ 0.103
+0.00%
$ 10.35 million $ 1,688