SZPN Historical Data

SZPN Page 60
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.579
+0.00%
$ 57.92 million $ 216,195
Nov 27, 7 PM $ 0.579
+0.11%
$ 57.89 million $ 215,786
Nov 27, 5 PM $ 0.579
+0.11%
$ 57.88 million $ 215,530
Nov 27, 3 PM $ 0.579
-1.49%
$ 57.89 million $ 216,693
Nov 27, 9 AM $ 0.588
-0.49%
$ 58.76 million $ 217,977
Nov 27, 7 AM $ 0.591
-0.10%
$ 59.13 million $ 218,630
Nov 27, 6 AM $ 0.592
-1.96%
$ 59.21 million $ 218,729
Nov 27, 5 AM $ 0.607
+3.59%
$ 60.68 million $ 222,217
Nov 27, 4 AM $ 0.581
+0.00%
$ 58.13 million $ 208,739
Nov 27, 3 AM $ 0.583
-0.23%
$ 58.26 million $ 208,601
Nov 27, 2 AM $ 0.583
-0.09%
$ 58.32 million $ 208,780
Nov 26, 9 PM $ 0.571
+0.00%
$ 57.07 million $ 202,057
Nov 26, 6 PM $ 0.571
+0.00%
$ 57.06 million $ 202,503
Nov 26, 5 PM $ 0.572
+0.00%
$ 57.21 million $ 202,151
Nov 26, 4 PM $ 0.572
+0.00%
$ 57.17 million $ 202,154
Nov 26, 1 PM $ 0.572
-0.61%
$ 57.2 million $ 202,400
Nov 26, 12 PM $ 0.576
-0.02%
$ 57.64 million $ 203,072
Nov 26, 10 AM $ 0.576
-0.19%
$ 57.63 million $ 203,231
Nov 26, 9 AM $ 0.578
-0.10%
$ 57.77 million $ 203,547
Nov 26, 8 AM $ 0.579
+0.01%
$ 57.89 million $ 204,496
Nov 26, 7 AM $ 0.578
-0.06%
$ 57.83 million $ 202,729
Nov 26, 6 AM $ 0.579
-0.04%
$ 57.92 million $ 202,841
Nov 26, 5 AM $ 0.58
+0.00%
$ 58.02 million $ 202,762
Nov 26, 4 AM $ 0.58
+0.55%
$ 57.96 million $ 202,574
Nov 26, 2 AM $ 0.575
+0.30%
$ 57.54 million $ 199,890
Nov 26, 1 AM $ 0.573
-0.49%
$ 57.31 million $ 200,611
Nov 26, 12 AM $ 0.576
+0.00%
$ 57.61 million $ 205,692
Nov 25, 2 PM $ 0.586
+0.00%
$ 58.57 million $ 202,044
Nov 25, 1 PM $ 0.586
-0.02%
$ 58.62 million $ 202,050
Nov 25, 12 PM $ 0.587
+0.00%
$ 58.67 million $ 201,588
Nov 25, 11 AM $ 0.585
+0.32%
$ 58.5 million $ 200,491
Nov 25, 9 AM $ 0.584
+0.00%
$ 58.41 million $ 200,668
Nov 25, 8 AM $ 0.585
+0.00%
$ 58.5 million $ 202,676
Nov 25, 7 AM $ 0.591
-0.56%
$ 59.12 million $ 201,953
Nov 25, 6 AM $ 0.581
+0.00%
$ 58.1 million $ 197,717
Nov 25, 5 AM $ 0.586
+0.00%
$ -- $ 198,062
Nov 25, 4 AM $ 0.589
+0.00%
$ 58.92 million $ 197,643
Nov 25, 3 AM $ 0.589
-0.01%
$ 58.92 million $ 197,706
Nov 25, 12 AM $ 0.591
+0.00%
$ 59.07 million $ 197,313
Nov 24, 7 PM $ 0.589
+0.00%
$ 58.93 million $ 196,783
Nov 24, 5 PM $ 0.588
-0.12%
$ 58.79 million $ 196,693
Nov 24, 4 PM $ 0.588
+1.76%
$ 58.78 million $ 196,207
Nov 24, 3 PM $ 0.635
+10.15%
$ 63.48 million $ 175,602
Nov 24, 2 PM $ 0.581
-0.04%
$ 58.08 million $ 175,092
Nov 24, 1 PM $ 0.586
-0.27%
$ 58.56 million $ 176,525
Nov 24, 9 AM $ 0.587
+2.62%
$ 58.75 million $ 168,263
Nov 24, 8 AM $ 0.572
+2.04%
$ 57.19 million $ 162,879
Nov 24, 7 AM $ 0.56
-3.26%
$ 56.02 million $ 161,218
Nov 24, 6 AM $ 0.58
+0.00%
$ 57.96 million $ 164,282
Nov 24, 5 AM $ 0.581
+0.02%
$ 58.06 million $ 164,232