SZPN Historical Data

SZPN Page 61
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.581
+0.02%
$ 58.06 million $ 164,232
Nov 24, 4 AM $ 0.581
-0.85%
$ 58.07 million $ 165,031
Nov 24, 3 AM $ 0.586
+0.00%
$ 58.63 million $ 164,701
Nov 24, 2 AM $ 0.585
+0.10%
$ 58.54 million $ 164,715
Nov 24, 12 AM $ 0.588
+0.00%
$ 58.8 million $ 165,020
Nov 23, 11 PM $ 0.588
+0.00%
$ 58.79 million $ 166,782
Nov 23, 2 PM $ 0.587
+0.00%
$ 58.7 million $ 166,443
Nov 23, 6 AM $ 0.589
-0.07%
$ 58.94 million $ 164,380
Nov 23, 5 AM $ 0.591
+0.56%
$ 59.12 million $ 163,613
Nov 23, 4 AM $ 0.585
-0.11%
$ 58.52 million $ 162,770
Nov 23, 3 AM $ 0.588
-0.08%
$ 58.83 million $ 162,599
Nov 23, 1 AM $ 0.592
+0.00%
$ 59.22 million $ 162,804
Nov 22, 10 PM $ 0.591
-0.38%
$ 59.13 million $ 163,381
Nov 22, 5 PM $ 0.593
+0.00%
$ 59.33 million $ 162,989
Nov 22, 4 PM $ 0.593
+2.07%
$ 59.34 million $ 161,956
Nov 22, 3 PM $ 0.584
+0.78%
$ 58.36 million $ 158,443
Nov 22, 2 PM $ 0.568
-1.43%
$ 56.8 million $ 151,494
Nov 22, 1 PM $ 0.576
-0.71%
$ 57.61 million $ 150,455
Nov 22, 12 PM $ 0.575
+0.00%
$ 57.51 million $ 148,662
Nov 22, 8 AM $ 0.577
-0.14%
$ 57.72 million $ 148,722
Nov 22, 7 AM $ 0.579
+0.00%
$ 57.86 million $ 148,475
Nov 22, 5 AM $ 0.578
-0.22%
$ 57.79 million $ 148,393
Nov 22, 4 AM $ 0.58
+0.00%
$ 57.99 million $ 148,510
Nov 22, 2 AM $ 0.579
+0.00%
$ 57.95 million $ 148,780
Nov 22, 1 AM $ 0.581
+0.00%
$ 58.07 million $ 148,534
Nov 22, 12 AM $ 0.581
-0.26%
$ 58.12 million $ 148,864
Nov 21, 11 PM $ 0.583
-0.03%
$ 58.28 million $ 148,461
Nov 21, 2 PM $ 0.581
+2.42%
$ 58.1 million $ 146,103
Nov 21, 1 PM $ 0.567
+0.67%
$ 56.71 million $ 141,310
Nov 21, 12 PM $ 0.563
+0.07%
$ 56.31 million $ 140,213
Nov 21, 11 AM $ 0.563
-0.16%
$ 56.26 million $ 140,217
Nov 21, 9 AM $ 0.568
+0.04%
$ 56.79 million $ 140,250
Nov 21, 8 AM $ 0.573
-0.78%
$ 57.34 million $ 141,572
Nov 21, 7 AM $ 0.578
+0.00%
$ 57.8 million $ 141,275
Nov 21, 6 AM $ 0.578
+0.72%
$ 57.77 million $ 140,235
Nov 21, 5 AM $ 0.579
-0.26%
$ 57.94 million $ 140,097
Nov 21, 4 AM $ 0.582
+0.06%
$ 58.16 million $ 140,252
Nov 21, 3 AM $ 0.584
-0.39%
$ 58.39 million $ 140,384
Nov 21, 2 AM $ 0.588
+1.22%
$ 58.84 million $ 139,137
Nov 21, 1 AM $ 0.578
-0.09%
$ 57.78 million $ 135,725
Nov 21, 12 AM $ 0.578
+0.00%
$ 57.81 million $ 135,790
Nov 20, 10 PM $ 0.579
-0.05%
$ 57.85 million $ 135,700
Nov 20, 2 PM $ 0.581
+0.00%
$ 58.07 million $ 135,850
Nov 20, 1 PM $ 0.581
+0.00%
$ 58.1 million $ 136,059
Nov 20, 11 AM $ 0.582
+0.00%
$ -- $ 137,015
Nov 20, 10 AM $ 0.587
+5.63%
$ 58.74 million $ 133,268
Nov 20, 7 AM $ 0.559
+0.00%
$ 55.86 million $ 122,362
Nov 20, 5 AM $ 0.556
-2.01%
$ 55.62 million $ 124,523
Nov 20, 4 AM $ 0.567
-1.20%
$ 56.74 million $ 123,070
Nov 20, 3 AM $ 0.575
-0.20%
$ 57.51 million $ 122,020