SZPN Historical Data

SZPN Page 62
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.567
-1.20%
$ 56.74 million $ 123,070
Nov 20, 3 AM $ 0.575
-0.20%
$ 57.51 million $ 122,020
Nov 19, 7 PM $ 0.577
-0.11%
$ 57.66 million $ 121,483
Nov 19, 6 PM $ 0.572
+2.25%
$ 57.15 million $ 118,002
Nov 19, 9 AM $ 0.561
-0.03%
$ 56.08 million $ 115,006
Nov 19, 8 AM $ 0.562
+0.38%
$ 56.18 million $ 114,612
Nov 19, 7 AM $ 0.56
+0.03%
$ 56.05 million $ 114,255
Nov 19, 6 AM $ 0.562
-0.17%
$ 56.21 million $ 114,258
Nov 19, 5 AM $ 0.563
-0.04%
$ 56.33 million $ 114,467
Nov 19, 4 AM $ 0.564
-0.91%
$ 56.35 million $ 114,619
Nov 19, 3 AM $ 0.569
-0.08%
$ 56.9 million $ 114,426
Nov 19, 2 AM $ 0.572
-0.29%
$ 57.15 million $ 114,528
Nov 19, 1 AM $ 0.574
-0.35%
$ 57.39 million $ 114,601
Nov 18, 11 PM $ 0.575
+0.00%
$ 57.54 million $ 114,467
Nov 18, 10 PM $ 0.576
+0.00%
$ 57.58 million $ 114,419
Nov 18, 8 PM $ 0.576
-0.02%
$ 57.57 million $ 114,421
Nov 18, 3 PM $ 0.576
+0.00%
$ 57.63 million $ 115,474
Nov 18, 11 AM $ 0.581
+0.00%
$ 58.12 million $ 114,549
Nov 18, 9 AM $ 0.581
-0.54%
$ 58.08 million $ 114,079
Nov 18, 8 AM $ 0.586
-0.40%
$ 58.59 million $ 113,730
Nov 18, 7 AM $ 0.588
+0.86%
$ 58.78 million $ 112,686
Nov 18, 5 AM $ 0.583
+0.00%
$ 58.27 million $ 112,411
Nov 18, 1 AM $ 0.586
-0.19%
$ 58.55 million $ 112,196
Nov 17, 11 PM $ 0.586
+0.00%
$ 58.61 million $ 112,283
Nov 17, 10 PM $ 0.588
-0.54%
$ 58.83 million $ 112,048
Nov 17, 4 PM $ 0.594
+0.00%
$ 59.38 million $ 112,144
Nov 17, 3 PM $ 0.593
+0.01%
$ 59.28 million $ 112,192
Nov 17, 2 PM $ 0.592
-0.07%
$ 59.25 million $ 112,093
Nov 17, 12 PM $ 0.594
+0.00%
$ 59.4 million $ 112,038
Nov 17, 11 AM $ 0.594
+0.00%
$ 59.39 million $ 111,955
Nov 17, 9 AM $ 0.594
+0.00%
$ 59.38 million $ 112,104
Nov 17, 8 AM $ 0.595
-0.02%
$ 59.46 million $ 112,034
Nov 17, 7 AM $ 0.594
+0.08%
$ 59.35 million $ 111,508
Nov 17, 5 AM $ 0.593
+0.00%
$ 59.26 million $ 111,594
Nov 17, 4 AM $ 0.594
-0.60%
$ 59.41 million $ 111,479
Nov 17, 1 AM $ 0.596
+0.15%
$ 59.56 million $ 110,503
Nov 17, 12 AM $ 0.595
+0.00%
$ 59.46 million $ 110,464
Nov 16, 11 PM $ 0.595
+0.00%
$ 59.49 million $ 110,528
Nov 16, 10 PM $ 0.596
+0.00%
$ 59.56 million $ 110,479
Nov 16, 8 PM $ 0.596
+0.05%
$ 59.56 million $ 110,360
Nov 16, 2 PM $ 0.595
-0.34%
$ 59.5 million $ 110,286
Nov 16, 1 PM $ 0.6
+0.01%
$ 60.04 million $ 110,344
Nov 16, 12 PM $ 0.601
+0.00%
$ 60.08 million $ 110,352
Nov 16, 11 AM $ 0.6
+0.00%
$ 60.04 million $ 110,296
Nov 16, 7 AM $ 0.602
+0.00%
$ 60.19 million $ 110,213
Nov 16, 5 AM $ 0.603
+0.00%
$ 60.25 million $ 110,333
Nov 16, 4 AM $ 0.604
+0.06%
$ 60.38 million $ 110,070
Nov 16, 3 AM $ 0.603
-0.42%
$ 60.29 million $ 110,230
Nov 16, 2 AM $ 0.605
+0.00%
$ 60.52 million $ 110,766
Nov 16, 12 AM $ 0.61
-0.19%
$ 61.03 million $ 110,088