SZPN Historical Data

SZPN Page 63
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.61
-0.19%
$ 61.03 million $ 110,088
Nov 15, 10 PM $ 0.613
+0.00%
$ 61.3 million $ 110,218
Nov 15, 5 PM $ 0.613
+0.00%
$ 61.27 million $ 110,214
Nov 15, 3 PM $ 0.613
+0.35%
$ 61.34 million $ 109,802
Nov 15, 2 PM $ 0.612
-0.53%
$ 61.19 million $ 109,798
Nov 15, 12 PM $ 0.615
+0.00%
$ 61.52 million $ 109,766
Nov 15, 11 AM $ 0.615
+0.05%
$ 61.54 million $ 109,731
Nov 15, 10 AM $ 0.615
-0.32%
$ 61.53 million $ 109,776
Nov 15, 9 AM $ 0.616
+2.12%
$ 61.57 million $ 108,983
Nov 15, 8 AM $ 0.603
+0.00%
$ 60.26 million $ 104,613
Nov 15, 6 AM $ 0.604
+0.00%
$ 60.36 million $ 104,665
Nov 15, 5 AM $ 0.606
+0.06%
$ 60.59 million $ 104,425
Nov 14, 10 PM $ 0.61
+0.02%
$ 60.97 million $ 102,587
Nov 14, 9 PM $ 0.609
-0.27%
$ 60.93 million $ 102,772
Nov 14, 8 PM $ 0.611
-0.35%
$ 61.06 million $ 102,769
Nov 14, 2 PM $ 0.618
-0.31%
$ 61.79 million $ 102,424
Nov 14, 1 PM $ 0.62
+0.00%
$ 61.99 million $ 102,199
Nov 14, 11 AM $ 0.618
+1.03%
$ 61.8 million $ 101,423
Nov 14, 10 AM $ 0.61
-1.81%
$ 61.01 million $ 99,169
Nov 14, 9 AM $ 0.621
-0.07%
$ 62.12 million $ 98,908
Nov 14, 8 AM $ 0.621
-0.73%
$ 62.13 million $ 99,416
Nov 14, 7 AM $ 0.626
-0.07%
$ 62.6 million $ 98,981
Nov 14, 6 AM $ 0.63
-0.02%
$ 63.05 million $ 99,036
Nov 14, 5 AM $ 0.629
-0.80%
$ 62.91 million $ 99,058
Nov 14, 4 AM $ 0.634
-0.37%
$ 63.41 million $ 99,449
Nov 14, 3 AM $ 0.637
-0.06%
$ 63.65 million $ 99,062
Nov 13, 10 PM $ 0.638
-0.27%
$ 63.77 million $ 99,009
Nov 13, 8 PM $ 0.639
-0.09%
$ 63.92 million $ 99,079
Nov 13, 7 PM $ 0.64
+0.00%
$ 63.97 million $ 98,834
Nov 13, 6 PM $ 0.639
+0.28%
$ 63.87 million $ 98,342
Nov 13, 5 PM $ 0.638
-0.29%
$ 63.79 million $ 98,110
Nov 13, 4 PM $ 0.638
-0.32%
$ 63.83 million $ 97,931
Nov 13, 3 PM $ 0.641
+0.00%
$ -- $ 97,681
Nov 13, 2 PM $ 0.641
-0.30%
$ 64.08 million $ 97,925
Nov 13, 1 PM $ 0.643
+0.06%
$ 64.26 million $ 97,501
Nov 13, 12 PM $ 0.643
+0.00%
$ 64.27 million $ 97,102
Nov 13, 9 AM $ 0.641
+0.14%
$ 64.06 million $ 96,437
Nov 13, 8 AM $ 0.64
+0.18%
$ 64.02 million $ 96,282
Nov 13, 7 AM $ 0.636
+0.03%
$ 63.64 million $ 95,343
Nov 13, 5 AM $ 0.635
+0.01%
$ 63.52 million $ 89,507
Nov 12, 3 PM $ 0.658
+0.00%
$ 65.8 million $ 93,000
Nov 12, 1 PM $ 0.658
-0.02%
$ 65.84 million $ 93,011
Nov 12, 11 AM $ 0.66
-0.23%
$ 66.02 million $ 93,002
Nov 12, 10 AM $ 0.658
-0.04%
$ 65.77 million $ 91,622
Nov 12, 9 AM $ 0.658
+0.00%
$ 65.77 million $ 91,592
Nov 12, 8 AM $ 0.658
+0.53%
$ 65.78 million $ 91,538
Nov 12, 7 AM $ 0.654
-1.05%
$ 65.45 million $ 90,613
Nov 12, 6 AM $ 0.662
+5.33%
$ 66.24 million $ 84,519
Nov 12, 5 AM $ 0.626
+0.56%
$ 62.61 million $ 78,539
Nov 12, 4 AM $ 0.622
-2.52%
$ 62.22 million $ 77,707