SZPN Historical Data

SZPN Page 64
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.626
+0.56%
$ 62.61 million $ 78,539
Nov 12, 4 AM $ 0.622
-2.52%
$ 62.22 million $ 77,707
Nov 12, 3 AM $ 0.638
-0.86%
$ 63.83 million $ 77,140
Nov 12, 2 AM $ 0.645
+0.06%
$ 64.45 million $ 77,053
Nov 12, 1 AM $ 0.644
+0.00%
$ 64.4 million $ 77,091
Nov 12, 12 AM $ 0.645
+0.48%
$ 64.52 million $ 76,694
Nov 11, 9 PM $ 0.642
-0.05%
$ 64.21 million $ 76,232
Nov 11, 3 PM $ 0.643
+0.00%
$ 64.26 million $ 76,450
Nov 11, 2 PM $ 0.645
+1.61%
$ 64.51 million $ 74,638
Nov 11, 1 PM $ 0.635
-0.24%
$ 63.48 million $ 73,193
Nov 11, 12 PM $ 0.639
-0.78%
$ 63.92 million $ 73,157
Nov 11, 9 AM $ 0.647
-0.01%
$ 64.69 million $ 72,870
Nov 11, 8 AM $ 0.647
+0.16%
$ 64.68 million $ 72,726
Nov 11, 7 AM $ 0.651
+2.40%
$ 65.09 million $ 72,168
Nov 11, 6 AM $ 0.635
+2.31%
$ 63.55 million $ 68,023
Nov 11, 5 AM $ 0.621
-0.07%
$ 62.1 million $ 66,071
Nov 11, 3 AM $ 0.624
-1.34%
$ 62.36 million $ 65,759
Nov 11, 2 AM $ 0.632
+6.55%
$ 63.16 million $ 65,459
Nov 11, 1 AM $ 0.593
+0.08%
$ 59.28 million $ 56,717
Nov 11, 12 AM $ 0.593
+0.47%
$ 59.29 million $ 56,684
Nov 10, 11 PM $ 0.589
+0.00%
$ 58.93 million $ 55,892
Nov 10, 9 PM $ 0.59
+3.93%
$ 58.98 million $ 50,939
Nov 10, 8 PM $ 0.567
+0.01%
$ 56.72 million $ 50,935
Nov 10, 1 PM $ 0.609
-0.26%
$ 60.92 million $ 51,180
Nov 10, 12 PM $ 0.611
+0.00%
$ 61.13 million $ 50,924
Nov 10, 11 AM $ 0.611
+0.00%
$ 61.11 million $ 50,900
Nov 10, 10 AM $ 0.608
+0.00%
$ 60.8 million $ 50,727
Nov 10, 7 AM $ 0.612
-0.89%
$ 61.24 million $ 50,907
Nov 10, 6 AM $ 0.618
-1.41%
$ 61.78 million $ 50,290
Nov 10, 5 AM $ 0.651
+0.14%
$ 65.06 million $ 50,585
Nov 10, 4 AM $ 0.632
+7.12%
$ 63.21 million $ 45,521
Nov 10, 3 AM $ 0.592
+0.36%
$ 59.15 million $ 39,679
Nov 10, 2 AM $ 0.589
-0.59%
$ 58.87 million $ 39,430
Nov 10, 1 AM $ 0.593
-1.06%
$ 59.3 million $ 38,269
Nov 9, 9 PM $ 0.599
+0.00%
$ 59.87 million $ 37,577
Nov 9, 8 PM $ 0.599
+0.00%
$ 59.91 million $ 35,192
Nov 9, 1 PM $ 0.595
+0.00%
$ 59.5 million $ 36,928
Nov 9, 11 AM $ 0.6
-0.03%
$ 60.03 million $ 36,481
Nov 9, 10 AM $ 0.601
+0.00%
$ 60.07 million $ 36,485
Nov 9, 9 AM $ 0.599
+0.41%
$ 59.92 million $ 36,198
Nov 9, 5 AM $ 0.597
+0.23%
$ 59.65 million $ 35,627
Nov 9, 2 AM $ 0.594
+0.04%
$ 59.4 million $ 35,357
Nov 9, 1 AM $ 0.598
+0.00%
$ 59.75 million $ 35,261
Nov 9, 12 AM $ 0.597
+0.26%
$ 59.68 million $ 35,063
Nov 8, 11 PM $ 0.595
-0.06%
$ 59.5 million $ 34,783
Nov 8, 10 PM $ 0.595
+0.00%
$ 59.54 million $ 34,711
Nov 8, 6 PM $ 0.594
+0.00%
$ 59.44 million $ 34,487
Nov 8, 3 PM $ 0.594
-0.13%
$ 59.37 million $ 34,422
Nov 8, 1 PM $ 0.593
+0.00%
$ 59.32 million $ 35,055
Nov 8, 12 PM $ 0.608
+2.08%
$ 60.79 million $ 33,783