SZPN Historical Data

SZPN Page 65
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.593
+0.00%
$ 59.32 million $ 35,055
Nov 8, 12 PM $ 0.608
+2.08%
$ 60.79 million $ 33,783
Nov 8, 11 AM $ 0.59
+0.15%
$ 59.04 million $ 31,432
Nov 8, 10 AM $ 0.59
-0.67%
$ 58.97 million $ 31,311
Nov 8, 9 AM $ 0.595
+0.08%
$ 59.48 million $ 31,020
Nov 8, 8 AM $ 0.589
+2.24%
$ 58.95 million $ 30,124
Nov 8, 7 AM $ 0.575
-0.03%
$ 57.53 million $ 28,540
Nov 8, 6 AM $ 0.574
+0.16%
$ 57.4 million $ 28,109
Nov 8, 5 AM $ 0.573
-2.68%
$ 57.34 million $ 28,034
Nov 8, 3 AM $ 0.591
+0.00%
$ 59.11 million $ 27,327
Nov 7, 10 PM $ 0.588
+0.33%
$ 58.8 million $ 27,030
Nov 7, 4 PM $ 0.587
+0.00%
$ 58.71 million $ 26,503
Nov 7, 2 PM $ 0.585
-0.27%
$ 58.47 million $ 26,232
Nov 7, 1 PM $ 0.58
-0.09%
$ 58.05 million $ 25,426
Nov 7, 11 AM $ 0.58
-0.07%
$ 58.04 million $ 25,251
Nov 7, 10 AM $ 0.581
+0.01%
$ 58.08 million $ 25,143
Nov 7, 8 AM $ 0.576
+0.00%
$ 57.59 million $ 24,558
Nov 7, 7 AM $ 0.576
+0.61%
$ 57.64 million $ 24,430
Nov 7, 6 AM $ 0.573
+0.62%
$ 57.26 million $ 23,968
Nov 7, 5 AM $ 0.557
+0.69%
$ 55.71 million $ 22,040
Nov 7, 4 AM $ 0.552
+0.11%
$ 55.19 million $ 21,465
Nov 7, 2 AM $ 0.553
+0.63%
$ 55.26 million $ 21,303
Nov 7, 1 AM $ 0.548
+0.00%
$ 54.78 million $ 20,974
Nov 6, 9 PM $ 0.548
-0.01%
$ 54.79 million $ 20,962
Nov 6, 3 PM $ 0.546
+0.05%
$ 54.65 million $ 20,396
Nov 6, 1 PM $ 0.542
+0.46%
$ 54.19 million $ 19,795
Nov 6, 12 PM $ 0.545
+0.00%
$ 54.53 million $ 19,169
Nov 6, 11 AM $ 0.545
+2.39%
$ 54.48 million $ 19,080
Nov 6, 10 AM $ 0.53
+0.00%
$ 52.99 million $ 17,343
Nov 6, 9 AM $ 0.528
+1.53%
$ 52.78 million $ 17,086
Nov 6, 8 AM $ 0.51
-3.42%
$ 51.01 million $ 14,686
Nov 6, 7 AM $ 0.524
+0.92%
$ 52.4 million $ 11,973
Nov 6, 6 AM $ 0.52
-0.37%
$ 51.99 million $ 11,321
Nov 6, 5 AM $ 0.521
-2.80%
$ 52.05 million $ 11,079
Nov 6, 4 AM $ 0.536
-0.01%
$ 53.6 million $ 10,028
Nov 6, 3 AM $ 0.543
-0.07%
$ 54.33 million $ 9,566
Nov 6, 2 AM $ 0.544
-0.11%
$ 54.38 million $ 9,439
Nov 5, 11 PM $ 0.546
+0.00%
$ 54.62 million $ 9,473
Nov 5, 6 PM $ 0.56
+0.00%
$ 56 million $ 8,303
Nov 5, 3 PM $ 0.563
-0.43%
$ 56.29 million $ 7,956
Nov 5, 2 PM $ 0.566
-0.31%
$ 56.57 million $ 7,813
Nov 5, 1 PM $ 0.566
+0.39%
$ 56.56 million $ 7,390
Nov 5, 12 PM $ 0.57
+0.00%
$ 56.96 million $ 6,830
Nov 5, 9 AM $ 0.573
+0.00%
$ 57.25 million $ 6,642
Nov 5, 8 AM $ 0.573
-0.42%
$ 57.29 million $ 6,629
Nov 5, 7 AM $ 0.574
+0.35%
$ 57.43 million $ 6,426
Nov 5, 6 AM $ 0.572
+0.08%
$ 57.16 million $ 5,090
Nov 5, 5 AM $ 0.571
-1.20%
$ 57.11 million $ 4,910
Nov 5, 1 AM $ 0.588
+0.41%
$ 58.79 million $ 3,504
Nov 4, 2 PM $ 0.571
-0.37%
$ 57.13 million $ 418