SZPN Historical Data

SZPN Page 66
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.571
-0.37%
$ 57.13 million $ 418
Nov 4, 1 PM $ 0.575
+0.00%
$ 57.55 million $ 21
Nov 4, 6 AM $ 0.575
+0.00%
$ 57.52 million $ 69,361
Nov 4, 5 AM $ 0.575
+0.00%
$ 57.55 million $ 69,283
Nov 4, 4 AM $ 0.575
+0.00%
$ 57.52 million $ 70,503
Nov 4, 2 AM $ 0.585
+0.00%
$ 58.54 million $ 70,071
Nov 4, 1 AM $ 0.589
+0.00%
$ 58.9 million $ 69,887
Nov 3, 11 PM $ 0.59
-0.04%
$ 58.99 million $ 89,671
Nov 3, 1 PM $ 0.577
+0.02%
$ 57.74 million $ 67,214
Nov 3, 11 AM $ 0.573
+0.14%
$ 57.34 million $ 66,320
Nov 3, 10 AM $ 0.572
-0.56%
$ 57.22 million $ 66,160
Nov 3, 8 AM $ 0.578
-0.36%
$ 57.79 million $ 66,370
Nov 3, 7 AM $ 0.583
-1.63%
$ 58.26 million $ 66,562
Nov 3, 6 AM $ 0.593
-0.52%
$ 59.26 million $ 66,595
Nov 3, 5 AM $ 0.594
+1.15%
$ 59.41 million $ 65,485
Nov 3, 4 AM $ 0.595
+0.00%
$ 59.46 million $ 65,832
Nov 3, 3 AM $ 0.607
-0.01%
$ 60.66 million $ 65,690
Nov 3, 2 AM $ 0.607
-0.81%
$ 60.68 million $ 65,689
Nov 2, 4 PM $ 0.616
+0.03%
$ 61.62 million $ 65,914
Nov 2, 1 PM $ 0.611
+2.54%
$ 61.06 million $ 63,518
Nov 2, 11 AM $ 0.606
-1.58%
$ 60.56 million $ 62,002
Nov 2, 10 AM $ 0.615
-0.22%
$ 61.55 million $ 61,916
Nov 2, 9 AM $ 0.623
-0.15%
$ 62.32 million $ 62,062
Nov 2, 8 AM $ 0.623
+3.50%
$ 62.31 million $ 61,687
Nov 2, 6 AM $ 0.601
+0.00%
$ 60.06 million $ 58,336
Nov 2, 4 AM $ 0.602
-1.62%
$ 60.23 million $ 58,065
Nov 2, 3 AM $ 0.612
+0.00%
$ 61.23 million $ 58,007
Nov 2, 1 AM $ 0.609
+0.00%
$ 60.94 million $ 57,840
Nov 2, 12 AM $ 0.61
+0.06%
$ 60.97 million $ 57,703
Nov 1, 12 PM $ 0.614
+0.01%
$ 61.38 million $ 57,465
Nov 1, 10 AM $ 0.612
+0.17%
$ 61.19 million $ 57,017
Nov 1, 9 AM $ 0.613
-1.12%
$ 61.3 million $ 57,557
Nov 1, 8 AM $ 0.62
-0.52%
$ 62.02 million $ 57,122
Nov 1, 6 AM $ 0.624
+0.39%
$ 62.4 million $ 57,007
Nov 1, 5 AM $ 0.622
-0.02%
$ 62.17 million $ 56,490
Nov 1, 4 AM $ 0.627
+0.55%
$ 62.71 million $ 56,471
Nov 1, 3 AM $ 0.623
+0.00%
$ 62.29 million $ 55,776
Nov 1, 2 AM $ 0.621
+0.00%
$ 62.11 million $ 56,012
Oct 31, 11 PM $ 0.625
-0.06%
$ 62.48 million $ 55,794
Oct 31, 10 PM $ 0.632
+0.39%
$ 63.18 million $ 55,852
Oct 31, 3 PM $ 0.611
+0.00%
$ 61.05 million $ 51,498
Oct 31, 2 PM $ 0.598
+0.18%
$ 59.76 million $ 50,297
Oct 31, 1 PM $ 0.6
+0.85%
$ 59.97 million $ 50,174
Oct 31, 12 PM $ 0.595
+0.00%
$ 59.51 million $ 49,419
Oct 31, 11 AM $ 0.593
+0.71%
$ 59.3 million $ 48,720
Oct 31, 10 AM $ 0.589
-4.41%
$ 58.87 million $ 49,862
Oct 31, 9 AM $ 0.624
+0.00%
$ 62.38 million $ 49,722
Oct 31, 8 AM $ 0.632
-0.01%
$ 63.16 million $ 49,168
Oct 31, 6 AM $ 0.64
+0.05%
$ 64 million $ 49,405
Oct 31, 5 AM $ 0.639
+0.00%
$ 63.89 million $ 48,857