SZPN Historical Data

SZPN Page 67
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.64
+0.05%
$ 64 million $ 49,405
Oct 31, 5 AM $ 0.639
+0.00%
$ 63.89 million $ 48,857
Oct 31, 4 AM $ 0.639
+0.41%
$ 63.9 million $ 48,665
Oct 31, 3 AM $ 0.636
+1.84%
$ 63.62 million $ 47,938
Oct 31, 2 AM $ 0.625
+0.08%
$ 62.52 million $ 46,712
Oct 31, 12 AM $ 0.633
+0.08%
$ 63.27 million $ 46,521
Oct 30, 11 PM $ 0.63
+0.00%
$ -- $ 62,309
Oct 30, 4 PM $ 0.63
+0.00%
$ -- $ 45,636
Oct 30, 3 PM $ 0.632
+0.08%
$ -- $ 45,524
Oct 30, 2 PM $ 0.632
-2.01%
$ -- $ 45,282
Oct 30, 1 PM $ 0.642
+0.33%
$ -- $ 43,691
Oct 30, 12 PM $ 0.651
-4.51%
$ -- $ 43,835
Oct 30, 11 AM $ 0.683
-8.81%
$ -- $ 44,585
Oct 30, 10 AM $ 0.746
+10.00%
$ -- $ 46,477
Oct 30, 9 AM $ 0.677
-3.32%
$ -- $ 40,053
Oct 30, 9 AM $ 0.677
-3.32%
$ -- $ 40,053
Oct 30, 9 AM $ 0.677
-3.32%
$ -- $ 40,053
Oct 30, 9 AM $ 0.677
-3.32%
$ -- $ 40,053
Oct 30, 8 AM $ 0.703
+13.17%
$ -- $ 37,404
Oct 30, 8 AM $ 0.703
+13.17%
$ -- $ 37,404
Oct 30, 8 AM $ 0.703
+13.17%
$ -- $ 37,404
Oct 30, 8 AM $ 0.703
+13.17%
$ -- $ 37,404
Oct 30, 1 AM $ 0.865
-0.17%
$ -- $ 19,969
Oct 30, 1 AM $ 0.865
-0.17%
$ -- $ 19,969
Oct 30, 1 AM $ 0.865
-0.17%
$ -- $ 19,969
Oct 30, 1 AM $ 0.865
-0.17%
$ -- $ 19,969
Oct 30, 12 AM $ 0.867
+0.68%
$ -- $ 19,705
Oct 30, 12 AM $ 0.867
+0.68%
$ -- $ 19,705
Oct 30, 12 AM $ 0.867
+0.68%
$ -- $ 19,705
Oct 30, 12 AM $ 0.867
+0.68%
$ -- $ 19,705
Oct 29, 9 PM $ 0.864
+0.32%
$ -- $ 19,389
Oct 29, 9 PM $ 0.864
+0.32%
$ -- $ 19,389
Oct 29, 9 PM $ 0.864
+0.32%
$ -- $ 19,389
Oct 29, 9 PM $ 0.864
+0.32%
$ -- $ 19,389
Oct 29, 8 PM $ 0.861
+0.00%
$ -- $ 19,493
Oct 29, 8 PM $ 0.861
+0.00%
$ -- $ 19,493
Oct 29, 8 PM $ 0.861
+0.00%
$ -- $ 19,493
Oct 29, 8 PM $ 0.861
+0.00%
$ -- $ 19,493
Oct 29, 4 PM $ 0.866
-0.59%
$ -- $ 18,863
Oct 29, 4 PM $ 0.866
-0.59%
$ -- $ 18,863
Oct 29, 4 PM $ 0.866
-0.59%
$ -- $ 18,863
Oct 29, 4 PM $ 0.866
-0.59%
$ -- $ 18,863
Oct 29, 3 PM $ 0.871
-4.57%
$ -- $ 18,508
Oct 29, 3 PM $ 0.871
-4.57%
$ -- $ 18,508
Oct 29, 3 PM $ 0.871
-4.57%
$ -- $ 18,508
Oct 29, 3 PM $ 0.871
-4.57%
$ -- $ 18,508
Download